(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1072490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.07 | 46.36 | 47.10 | 46.11 | 0.578 times |
| 05 Wed Jun 2024 | 46.83 | 45.81 | 46.95 | 45.28 | 0.741 times |
| 04 Tue Jun 2024 | 45.54 | 45.55 | 45.99 | 45.24 | 0.682 times |
| 03 Mon Jun 2024 | 46.42 | 47.60 | 47.60 | 46.14 | 0.552 times |
| 31 Fri May 2024 | 46.70 | 47.19 | 48.21 | 46.06 | 1.05 times |
| 30 Thu May 2024 | 46.75 | 46.99 | 47.32 | 46.41 | 0.916 times |
| 29 Wed May 2024 | 47.01 | 48.62 | 48.90 | 46.97 | 0.878 times |
| 28 Tue May 2024 | 49.61 | 49.70 | 50.73 | 49.13 | 1.082 times |
| 24 Fri May 2024 | 49.45 | 48.59 | 49.72 | 48.17 | 1.303 times |
| 23 Thu May 2024 | 48.62 | 47.62 | 50.39 | 47.15 | 1.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 47.71. However, stock will show a bearish move below 46.6.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 42.13 |
| Downside Target | 44.37 |
| Upside Target | 49.45 |
| Upside Target | 50.01 |
| Upside Target | 50.39 |
| Upside Target | 50.73 |
| Upside Target | 51.55 |
| Upside Target | 51.65 |
| Upside Target | 51.90 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 44.28 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 49 |
| Downside Intraday Target | 46.64 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.07 | 47.60 | 47.60 | 45.24 | 0.65 times |
| 31 Fri May 2024 | 46.70 | 49.70 | 50.73 | 46.06 | 0.745 times |
| 24 Fri May 2024 | 49.45 | 47.85 | 50.39 | 46.46 | 1.243 times |
| 17 Fri May 2024 | 47.85 | 47.20 | 50.01 | 46.71 | 0.887 times |
| 10 Fri May 2024 | 46.79 | 48.45 | 49.45 | 46.38 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.07 | 47.60 | 47.60 | 45.24 | 0.126 times |
| 31 Fri May 2024 | 46.70 | 45.81 | 50.73 | 44.83 | 0.851 times |
| 30 Tue Apr 2024 | 45.69 | 49.80 | 51.90 | 42.13 | 1.06 times |
| 28 Thu Mar 2024 | 49.16 | 50.79 | 51.65 | 44.37 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.