(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Spire Inc is 423700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 59.21 | 58.90 | 59.22 | 58.27 | 0.809 times |
| 25 Tue Jun 2024 | 58.91 | 59.34 | 59.46 | 58.66 | 0.685 times |
| 24 Mon Jun 2024 | 59.28 | 58.65 | 59.39 | 58.65 | 0.586 times |
| 21 Fri Jun 2024 | 58.60 | 58.70 | 59.12 | 58.39 | 2.209 times |
| 20 Thu Jun 2024 | 58.59 | 58.23 | 59.05 | 58.23 | 0.567 times |
| 18 Tue Jun 2024 | 58.41 | 58.56 | 58.84 | 58.19 | 1.215 times |
| 18 Tue Jun 2024 | 58.41 | 58.56 | 58.84 | 58.19 | 1.215 times |
| 17 Mon Jun 2024 | 58.59 | 58.09 | 59.04 | 58.09 | 0.668 times |
| 14 Fri Jun 2024 | 58.47 | 57.77 | 58.61 | 57.77 | 1.214 times |
| 13 Thu Jun 2024 | 58.21 | 58.56 | 58.94 | 57.96 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 57.1. Use a stoploss of 59.45 and if the stock hits stoploss, then it can shoot up till 60.5
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.99 |
| Upside Target | 59.34 |
| Upside Target | 59.46 |
| Upside Target | 60.01 |
| Upside Target | 60.70 |
| Upside Target | 61.68 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 58.5 |
| Downside Intraday Target | 57.79 |
| Upside Intraday Target | 59.69 |
| Upside Intraday Target | 60.17 |
| Downside Intraday Target | 58.98 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 59.21 | 58.65 | 59.46 | 58.27 | 0.521 times |
| 21 Fri Jun 2024 | 58.60 | 58.56 | 59.12 | 58.19 | 2.119 times |
| 18 Tue Jun 2024 | 58.41 | 58.09 | 59.04 | 58.09 | 0.473 times |
| 14 Fri Jun 2024 | 58.47 | 59.50 | 60.01 | 57.77 | 1.287 times |
| 07 Fri Jun 2024 | 59.74 | 61.46 | 62.09 | 59.34 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 59.21 | 61.46 | 62.09 | 57.77 | 0.884 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.