(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Spire Inc is 354000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 65.12 | 65.00 | 65.47 | 64.81 | 0.668 times |
| 03 Thu Oct 2024 | 65.03 | 65.46 | 65.59 | 65.00 | 0.479 times |
| 02 Wed Oct 2024 | 65.69 | 66.54 | 67.06 | 65.52 | 0.804 times |
| 01 Tue Oct 2024 | 66.93 | 67.27 | 67.55 | 66.77 | 0.757 times |
| 30 Mon Sep 2024 | 67.29 | 67.26 | 67.66 | 66.92 | 0.647 times |
| 27 Fri Sep 2024 | 67.14 | 66.65 | 67.36 | 66.65 | 0.719 times |
| 26 Thu Sep 2024 | 66.34 | 66.86 | 67.23 | 66.21 | 0.566 times |
| 25 Wed Sep 2024 | 66.78 | 67.21 | 67.26 | 66.48 | 0.913 times |
| 24 Tue Sep 2024 | 66.79 | 66.96 | 67.48 | 66.64 | 0.77 times |
| 23 Mon Sep 2024 | 67.10 | 66.89 | 67.23 | 66.70 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 66.35 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.77 |
| Downside Target | 62.09 |
| Upside Target | 66.60 |
| Upside Target | 66.94 |
| Upside Target | 67.09 |
| Upside Target | 67.48 |
| Upside Target | 67.55 |
| Upside Target | 67.66 |
| Upside Target | 67.81 |
| Upside Target | 68.02 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 64.07 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 66.92 |
| Upside Intraday Target | 68.71 |
| Upside Intraday Target | 65.86 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 65.12 | 67.26 | 67.66 | 64.81 | 0.832 times |
| 27 Fri Sep 2024 | 67.14 | 66.89 | 67.48 | 66.21 | 0.581 times |
| 20 Fri Sep 2024 | 66.56 | 66.60 | 67.81 | 65.95 | 1.184 times |
| 13 Fri Sep 2024 | 66.28 | 65.54 | 66.94 | 64.42 | 1.351 times |
| 06 Fri Sep 2024 | 65.54 | 65.71 | 66.60 | 65.47 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 65.12 | 67.27 | 67.55 | 64.81 | 0.124 times |
| 30 Mon Sep 2024 | 67.29 | 65.71 | 67.81 | 64.42 | 0.873 times |
| 30 Fri Aug 2024 | 65.97 | 66.58 | 67.09 | 63.18 | 1.078 times |
| 31 Wed Jul 2024 | 66.59 | 60.88 | 68.02 | 58.64 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.