(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Stericycle Inc is 338630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 47.95 | 47.55 | 48.42 | 47.42 | 0.772 times |
| 08 Mon Jan 2024 | 48.14 | 47.55 | 48.16 | 47.50 | 0.935 times |
| 05 Fri Jan 2024 | 47.70 | 47.53 | 48.20 | 47.06 | 1.136 times |
| 04 Thu Jan 2024 | 47.75 | 47.88 | 47.95 | 47.44 | 1.082 times |
| 03 Wed Jan 2024 | 47.94 | 48.36 | 48.70 | 47.80 | 1.799 times |
| 02 Tue Jan 2024 | 49.18 | 49.39 | 49.67 | 49.13 | 1.094 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.708 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.708 times |
| 28 Thu Dec 2023 | 49.80 | 49.61 | 49.94 | 49.53 | 0.764 times |
| 27 Wed Dec 2023 | 49.85 | 50.30 | 50.77 | 49.35 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.2 as target.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 43.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Upside Target | 48.42 |
| Upside Target | 49.45 |
| Upside Target | 49.67 |
| Upside Target | 49.97 |
| Upside Target | 50.77 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 46.93 |
| Upside Intraday Target | 48.44 |
| Upside Intraday Target | 48.93 |
| Downside Intraday Target | 47.93 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 47.95 | 47.55 | 48.42 | 47.42 | 0.334 times |
| 05 Fri Jan 2024 | 47.70 | 49.39 | 49.67 | 47.06 | 7.22 times |
| 29 Fri Dec 2023 | 49.56 | 49.67 | 49.97 | 49.45 | 0.218 times |
| 29 Fri Dec 2023 | 49.56 | 50.50 | 50.77 | 49.35 | 0.529 times |
| 22 Fri Dec 2023 | 50.45 | 49.97 | 51.06 | 48.72 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 47.95 | 49.39 | 49.67 | 47.06 | 0.227 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
| 31 Tue Oct 2023 | 41.24 | 44.70 | 44.70 | 39.06 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.