(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Stericycle Inc is 438160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 48.70 | 49.86 | 49.95 | 48.68 | 0.952 times |
| 23 Tue Jan 2024 | 49.65 | 49.74 | 49.95 | 49.35 | 1.51 times |
| 22 Mon Jan 2024 | 49.40 | 49.07 | 49.52 | 48.87 | 1.242 times |
| 19 Fri Jan 2024 | 48.53 | 47.80 | 48.60 | 47.44 | 0.928 times |
| 18 Thu Jan 2024 | 47.71 | 47.35 | 47.86 | 46.95 | 1.009 times |
| 17 Wed Jan 2024 | 47.21 | 47.41 | 47.94 | 46.92 | 0.823 times |
| 16 Tue Jan 2024 | 47.87 | 48.00 | 48.06 | 47.60 | 1.029 times |
| 12 Fri Jan 2024 | 48.47 | 49.40 | 49.95 | 48.06 | 0.813 times |
| 12 Fri Jan 2024 | 48.47 | 49.40 | 49.95 | 48.06 | 0.813 times |
| 11 Thu Jan 2024 | 48.96 | 49.00 | 49.43 | 48.56 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.3. Use a stoploss of 48.59 and if this stock hits its stoploss, then it can fall down till 47.82
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 43.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Downside Target | 48.68 |
| Upside Target | 49.67 |
| Upside Target | 49.95 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 48.27 |
| Downside Intraday Target | 47.84 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 50.38 |
| Upside Intraday Target | 49.11 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 48.70 | 49.07 | 49.95 | 48.68 | 0.978 times |
| 19 Fri Jan 2024 | 48.53 | 48.00 | 48.60 | 46.92 | 4.657 times |
| 12 Fri Jan 2024 | 48.47 | 49.40 | 49.95 | 48.06 | 0.205 times |
| 12 Fri Jan 2024 | 48.47 | 47.55 | 49.95 | 47.42 | 1.004 times |
| 05 Fri Jan 2024 | 47.70 | 49.39 | 49.67 | 47.06 | 7.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 48.70 | 49.39 | 49.95 | 46.92 | 0.699 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
| 31 Tue Oct 2023 | 41.24 | 44.70 | 44.70 | 39.06 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.