(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Stericycle Inc is 316250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.69 | 50.16 | 50.57 | 49.60 | 0.895 times |
| 15 Thu Feb 2024 | 50.52 | 49.55 | 50.82 | 48.80 | 1.456 times |
| 14 Wed Feb 2024 | 49.16 | 48.95 | 49.47 | 48.42 | 1.225 times |
| 13 Tue Feb 2024 | 48.46 | 48.32 | 49.34 | 48.18 | 1.273 times |
| 12 Mon Feb 2024 | 49.16 | 48.67 | 49.29 | 48.67 | 0.923 times |
| 09 Fri Feb 2024 | 48.73 | 48.52 | 48.79 | 47.94 | 0.722 times |
| 08 Thu Feb 2024 | 48.30 | 47.99 | 48.69 | 47.90 | 0.817 times |
| 07 Wed Feb 2024 | 47.89 | 48.72 | 48.74 | 47.73 | 0.882 times |
| 06 Tue Feb 2024 | 48.50 | 47.82 | 48.53 | 47.34 | 1.124 times |
| 05 Mon Feb 2024 | 47.67 | 48.16 | 48.16 | 47.44 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.89 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.5 as target.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.06 |
| Downside Target | 44.70 |
| Downside Target | 46.57 |
| Downside Target | 48.60 |
| Downside Target | 48.79 |
| Upside Target | 49.87 |
| Upside Target | 49.95 |
| Upside Target | 50.82 |
| Upside Target | 51.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 48.31 |
| Downside Intraday Target | 46.92 |
| Upside Intraday Target | 50.95 |
| Upside Intraday Target | 52.2 |
| Downside Intraday Target | 49.56 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.69 | 48.67 | 50.82 | 48.18 | 1.297 times |
| 09 Fri Feb 2024 | 48.73 | 48.16 | 48.79 | 47.34 | 0.913 times |
| 02 Fri Feb 2024 | 48.67 | 49.04 | 49.87 | 47.67 | 0.667 times |
| 26 Fri Jan 2024 | 49.28 | 49.07 | 49.95 | 48.10 | 1.392 times |
| 19 Fri Jan 2024 | 48.53 | 48.00 | 48.60 | 46.92 | 4.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.69 | 48.12 | 50.82 | 47.34 | 0.431 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
| 30 Thu Nov 2023 | 46.97 | 41.14 | 47.02 | 37.78 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.