(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Stericycle Inc is 367400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.94 | 50.18 | 51.17 | 49.90 | 1.401 times |
| 19 Fri Apr 2024 | 49.91 | 48.81 | 49.91 | 48.81 | 1.21 times |
| 18 Thu Apr 2024 | 48.87 | 48.79 | 49.31 | 48.47 | 0.941 times |
| 17 Wed Apr 2024 | 48.70 | 49.24 | 49.24 | 48.37 | 1.142 times |
| 16 Tue Apr 2024 | 48.92 | 49.25 | 49.44 | 48.61 | 1.218 times |
| 15 Mon Apr 2024 | 49.30 | 49.51 | 49.77 | 48.97 | 0.997 times |
| 12 Fri Apr 2024 | 49.26 | 49.68 | 49.81 | 49.07 | 0.756 times |
| 11 Thu Apr 2024 | 49.98 | 50.46 | 50.46 | 49.77 | 0.986 times |
| 10 Wed Apr 2024 | 50.14 | 50.77 | 50.79 | 50.12 | 0.965 times |
| 09 Tue Apr 2024 | 51.52 | 51.76 | 52.11 | 51.30 | 0.842 times |
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 46.57 |
| Downside Target | 48.37 |
| Upside Target | 50.96 |
| Upside Target | 51.17 |
| Upside Target | 51.98 |
| Upside Target | 52.11 |
| Upside Target | 52.75 |
| Upside Target | 53.24 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 49.4 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 51.94 |
| Downside Intraday Target | 50.67 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.94 | 50.18 | 51.17 | 49.90 | 0.254 times |
| 19 Fri Apr 2024 | 49.91 | 49.51 | 49.91 | 48.37 | 1.226 times |
| 12 Fri Apr 2024 | 49.26 | 51.96 | 52.11 | 49.07 | 0.936 times |
| 05 Fri Apr 2024 | 51.80 | 52.75 | 52.75 | 50.96 | 0.984 times |
| 28 Thu Mar 2024 | 52.75 | 52.74 | 53.24 | 51.98 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 50.94 | 52.75 | 52.75 | 48.37 | 0.55 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.