(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Stericycle Inc is 351815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.93 | 45.30 | 45.50 | 44.66 | 0.929 times |
| 21 Tue May 2024 | 45.40 | 45.47 | 46.13 | 45.20 | 1.305 times |
| 20 Mon May 2024 | 45.48 | 46.35 | 46.67 | 45.23 | 2.439 times |
| 17 Fri May 2024 | 46.53 | 46.73 | 46.94 | 46.48 | 0.827 times |
| 16 Thu May 2024 | 46.75 | 46.42 | 46.79 | 45.86 | 0.719 times |
| 15 Wed May 2024 | 46.54 | 46.80 | 46.82 | 46.35 | 0.566 times |
| 14 Tue May 2024 | 46.56 | 47.01 | 47.11 | 46.45 | 0.765 times |
| 13 Mon May 2024 | 46.47 | 47.15 | 47.46 | 46.42 | 0.619 times |
| 10 Fri May 2024 | 46.94 | 46.91 | 47.13 | 46.62 | 0.819 times |
| 09 Thu May 2024 | 46.91 | 47.17 | 47.78 | 46.67 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 46.13 as target.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Upside Target | 45.78 |
| Upside Target | 47.46 |
| Upside Target | 48.05 |
| Upside Target | 49.95 |
| Upside Target | 51.03 |
| Upside Target | 51.55 |
| Upside Target | 52.75 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 44.17 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 46.18 |
| Upside Intraday Target | 47.43 |
| Upside Intraday Target | 45.42 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.93 | 46.35 | 46.67 | 44.66 | 1.337 times |
| 17 Fri May 2024 | 46.53 | 47.15 | 47.46 | 45.86 | 0.663 times |
| 10 Fri May 2024 | 46.94 | 46.73 | 48.05 | 46.62 | 0.633 times |
| 03 Fri May 2024 | 46.18 | 46.30 | 46.74 | 43.99 | 0.802 times |
| 26 Fri Apr 2024 | 46.31 | 50.18 | 51.55 | 45.78 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 44.93 | 44.69 | 48.05 | 43.99 | 0.603 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.