(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Stericycle Inc is 1045111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 58.09 | 58.05 | 58.27 | 57.95 | 0.988 times |
| 16 Tue Jul 2024 | 58.13 | 58.50 | 58.50 | 58.00 | 1.188 times |
| 15 Mon Jul 2024 | 58.15 | 58.32 | 58.32 | 58.11 | 0.988 times |
| 12 Fri Jul 2024 | 58.27 | 58.45 | 58.48 | 58.21 | 1.389 times |
| 11 Thu Jul 2024 | 58.30 | 58.52 | 58.77 | 58.26 | 1.397 times |
| 10 Wed Jul 2024 | 58.52 | 58.21 | 58.62 | 58.21 | 0.98 times |
| 09 Tue Jul 2024 | 58.25 | 58.50 | 58.50 | 58.12 | 0.919 times |
| 08 Mon Jul 2024 | 58.47 | 58.32 | 58.60 | 58.27 | 0.528 times |
| 05 Fri Jul 2024 | 58.37 | 58.25 | 58.51 | 58.15 | 0.554 times |
| 03 Wed Jul 2024 | 58.41 | 58.03 | 58.43 | 57.90 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 58.8. Use a stoploss of 58.07 and if this stock hits its stoploss, then it can fall down till 57.75
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 51.03 |
| Downside Target | 52.75 |
| Downside Target | 54.32 |
| Downside Target | 57.20 |
| Upside Target | 58.28 |
| Upside Target | 58.43 |
| Upside Target | 58.50 |
| Upside Target | 58.51 |
| Upside Target | 58.77 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 57.86 |
| Downside Intraday Target | 57.63 |
| Upside Intraday Target | 58.41 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 58.18 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 58.09 | 58.32 | 58.50 | 57.95 | 0.607 times |
| 12 Fri Jul 2024 | 58.27 | 58.32 | 58.77 | 58.12 | 3.293 times |
| 05 Fri Jul 2024 | 58.37 | 58.03 | 58.51 | 57.90 | 0.431 times |
| 03 Wed Jul 2024 | 58.41 | 58.02 | 58.43 | 57.48 | 0.554 times |
| 28 Fri Jun 2024 | 58.13 | 57.68 | 58.28 | 57.20 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 58.09 | 58.02 | 58.77 | 57.48 | 0.2 times |
| 28 Fri Jun 2024 | 58.13 | 59.16 | 59.45 | 57.20 | 6.618 times |
| 31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.