(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 315086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.75 | 5.83 | 5.93 | 5.52 | 1.994 times |
| 18 Wed Dec 2024 | 5.82 | 6.50 | 6.61 | 5.76 | 1.393 times |
| 17 Tue Dec 2024 | 6.46 | 6.32 | 6.57 | 6.32 | 0.887 times |
| 16 Mon Dec 2024 | 6.37 | 6.48 | 6.60 | 6.34 | 0.932 times |
| 13 Fri Dec 2024 | 6.55 | 6.62 | 6.73 | 6.50 | 0.893 times |
| 12 Thu Dec 2024 | 6.67 | 6.55 | 6.75 | 6.46 | 1.411 times |
| 11 Wed Dec 2024 | 6.62 | 6.64 | 6.71 | 6.46 | 1.676 times |
| 10 Tue Dec 2024 | 6.51 | 6.58 | 6.63 | 6.22 | 1.079 times |
| 09 Mon Dec 2024 | 6.55 | 6.60 | 6.77 | 6.48 | 0.797 times |
| 05 Thu Dec 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.002 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6.1 or 6.44
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 5.52 |
| Upside Target | 5.90 |
| Upside Target | 6.22 |
| Upside Target | 6.43 |
| Upside Target | 6.61 |
| Upside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 8.01 |
| Upside Target | 10.97 |
| Upside Target | 11.16 |
| Upside Target | 13.33 |
| Upside Target | 14.28 |
| Upside Target | 18.40 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.75 | 6.48 | 6.61 | 5.52 | 0.889 times |
| 13 Fri Dec 2024 | 6.55 | 6.60 | 6.77 | 6.22 | 6.288 times |
| 05 Thu Dec 2024 | 6.68 | 6.71 | 6.75 | 6.43 | 0.233 times |
| 26 Tue Nov 2024 | 6.73 | 6.74 | 6.95 | 6.43 | 0.652 times |
| 22 Fri Nov 2024 | 6.62 | 6.56 | 6.77 | 5.90 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5.75 | 6.68 | 6.77 | 5.52 | 0.455 times |
| 26 Tue Nov 2024 | 6.73 | 6.99 | 8.01 | 5.90 | 1.225 times |
| 31 Thu Oct 2024 | 6.99 | 11.07 | 11.16 | 6.76 | 1.348 times |
| 30 Mon Sep 2024 | 11.19 | 14.21 | 14.28 | 10.97 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.