(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 250900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 165.26 | 165.09 | 166.39 | 164.77 | 0.99 times |
| 03 Mon Feb 2025 | 165.84 | 163.93 | 168.25 | 163.00 | 0.955 times |
| 31 Fri Jan 2025 | 168.00 | 168.98 | 169.76 | 166.10 | 1.033 times |
| 30 Thu Jan 2025 | 169.63 | 167.83 | 170.49 | 167.65 | 0.67 times |
| 29 Wed Jan 2025 | 166.55 | 166.52 | 169.92 | 166.03 | 1.039 times |
| 28 Tue Jan 2025 | 167.12 | 167.21 | 167.78 | 165.53 | 0.591 times |
| 27 Mon Jan 2025 | 167.71 | 166.11 | 169.05 | 165.85 | 1.383 times |
| 24 Fri Jan 2025 | 166.00 | 167.15 | 167.27 | 165.02 | 0.825 times |
| 23 Thu Jan 2025 | 166.77 | 166.93 | 168.90 | 166.11 | 0.894 times |
| 22 Wed Jan 2025 | 166.93 | 169.72 | 170.80 | 164.57 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 157.7. Use a stoploss of 165.64 and if the stock hits stoploss, then it can shoot up till 169.25
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 155.73 |
| Downside Target | 162.49 |
| Upside Target | 169.77 |
| Upside Target | 170.49 |
| Upside Target | 173.17 |
| Upside Target | 173.18 |
| Upside Target | 176.51 |
| Upside Target | 191.25 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 162.76 |
| Downside Intraday Target | 160.25 |
| Upside Intraday Target | 168.01 |
| Upside Intraday Target | 170.75 |
| Upside Intraday Target | 165.5 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 165.26 | 163.93 | 168.25 | 163.00 | 0.412 times |
| 31 Fri Jan 2025 | 168.00 | 166.11 | 170.49 | 165.53 | 1.089 times |
| 24 Fri Jan 2025 | 166.00 | 170.63 | 173.17 | 164.57 | 7.049 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.135 times |
| 17 Fri Jan 2025 | 168.79 | 156.51 | 169.77 | 156.51 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 165.26 | 163.93 | 168.25 | 163.00 | 0.095 times |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.