(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Ss C is 919469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 72.81 | 73.16 | 73.16 | 72.67 | 0.842 times |
| 19 Mon Aug 2024 | 73.27 | 72.79 | 73.27 | 72.52 | 0.723 times |
| 16 Fri Aug 2024 | 72.65 | 72.03 | 72.70 | 71.79 | 1.134 times |
| 15 Thu Aug 2024 | 72.40 | 71.69 | 72.71 | 71.61 | 1.052 times |
| 14 Wed Aug 2024 | 71.40 | 70.85 | 71.42 | 70.44 | 0.713 times |
| 13 Tue Aug 2024 | 71.06 | 70.86 | 71.39 | 70.12 | 0.917 times |
| 12 Mon Aug 2024 | 70.53 | 70.68 | 70.85 | 70.34 | 0.994 times |
| 09 Fri Aug 2024 | 70.68 | 70.08 | 70.80 | 69.60 | 0.995 times |
| 08 Thu Aug 2024 | 70.11 | 69.80 | 70.58 | 69.65 | 0.876 times |
| 07 Wed Aug 2024 | 69.65 | 70.16 | 70.82 | 69.44 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 71.23. However, stock will show a bullish move above 73.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.63 |
| Downside Target | 63.49 |
| Downside Target | 66.63 |
| Downside Target | 68.51 |
| Downside Target | 70.12 |
| Downside Target | 72.52 |
| Downside Target | 72.71 |
| Upside Target | 73.27 |
| Upside Target | 73.30 |
| Upside Target | 73.55 |
| Upside Target | 73.97 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 72.46 |
| Downside Intraday Target | 72.12 |
| Upside Intraday Target | 73.21 |
| Upside Intraday Target | 73.62 |
| Upside Intraday Target | 72.87 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 72.81 | 72.79 | 73.27 | 72.52 | 0.325 times |
| 16 Fri Aug 2024 | 72.65 | 70.68 | 72.71 | 70.12 | 0.839 times |
| 09 Fri Aug 2024 | 70.68 | 69.25 | 70.82 | 68.51 | 0.663 times |
| 02 Fri Aug 2024 | 71.59 | 72.47 | 73.97 | 70.89 | 1.248 times |
| 26 Fri Jul 2024 | 72.29 | 66.89 | 73.30 | 66.63 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 72.81 | 72.92 | 73.55 | 68.51 | 0.585 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.