(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Ss C is 813768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 72.97 | 74.29 | 74.48 | 72.65 | 1.518 times |
| 04 Wed Sep 2024 | 74.08 | 73.79 | 74.55 | 73.53 | 0.917 times |
| 03 Tue Sep 2024 | 73.81 | 74.24 | 74.94 | 73.48 | 0.858 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 1.273 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 1.273 times |
| 29 Thu Aug 2024 | 74.15 | 74.24 | 75.06 | 73.94 | 1.106 times |
| 28 Wed Aug 2024 | 74.24 | 74.08 | 74.69 | 73.53 | 0.789 times |
| 27 Tue Aug 2024 | 74.28 | 73.91 | 74.42 | 73.77 | 0.696 times |
| 26 Mon Aug 2024 | 74.18 | 74.16 | 74.94 | 74.08 | 1.045 times |
| 23 Fri Aug 2024 | 74.03 | 73.68 | 74.04 | 73.35 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 70.2. Use a stoploss of 73.18 and if the stock hits stoploss, then it can shoot up till 74.52
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 70.12 |
| Downside Target | 72.52 |
| Upside Target | 74.04 |
| Upside Target | 74.08 |
| Upside Target | 74.94 |
| Upside Target | 75.10 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 72.1 |
| Downside Intraday Target | 71.23 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 75.81 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 72.97 | 74.24 | 74.94 | 72.65 | 2.586 times |
| 30 Fri Aug 2024 | 75.09 | 74.50 | 75.10 | 74.08 | 0.259 times |
| 30 Fri Aug 2024 | 75.09 | 74.16 | 75.10 | 73.53 | 0.86 times |
| 23 Fri Aug 2024 | 74.03 | 72.79 | 74.04 | 72.52 | 1.051 times |
| 16 Fri Aug 2024 | 72.65 | 70.68 | 72.71 | 70.12 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 72.97 | 74.24 | 74.94 | 72.65 | 0.12 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.