(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Ss C is 1153010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 75.15 | 75.83 | 76.07 | 75.02 | 1.184 times |
| 23 Wed Oct 2024 | 75.79 | 75.31 | 76.10 | 75.23 | 1.055 times |
| 22 Tue Oct 2024 | 75.48 | 75.79 | 76.01 | 75.25 | 0.892 times |
| 21 Mon Oct 2024 | 76.13 | 76.52 | 76.78 | 75.53 | 0.85 times |
| 18 Fri Oct 2024 | 76.68 | 76.26 | 77.02 | 76.16 | 1.089 times |
| 17 Thu Oct 2024 | 76.38 | 76.72 | 76.95 | 75.96 | 0.714 times |
| 16 Wed Oct 2024 | 76.66 | 76.02 | 76.92 | 75.93 | 0.769 times |
| 15 Tue Oct 2024 | 76.00 | 75.95 | 76.88 | 75.62 | 1.187 times |
| 14 Mon Oct 2024 | 75.60 | 75.58 | 76.01 | 75.21 | 1.285 times |
| 11 Fri Oct 2024 | 75.44 | 74.06 | 75.55 | 74.06 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 77.4. Use a stoploss of 74.88 and if this stock hits its stoploss, then it can fall down till 73.74
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 60.18 |
| Downside Target | 63.49 |
| Downside Target | 68.51 |
| Downside Target | 71.40 |
| Downside Target | 75.10 |
| Upside Target | 75.21 |
| Upside Target | 75.55 |
| Upside Target | 76.18 |
| Upside Target | 76.78 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 74.52 |
| Downside Intraday Target | 73.89 |
| Upside Intraday Target | 76.28 |
| Upside Intraday Target | 77.41 |
| Upside Intraday Target | 75.65 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 75.15 | 76.52 | 76.78 | 75.02 | 0.789 times |
| 18 Fri Oct 2024 | 76.68 | 75.58 | 77.02 | 75.21 | 0.892 times |
| 11 Fri Oct 2024 | 75.44 | 73.75 | 75.55 | 73.10 | 1.142 times |
| 04 Fri Oct 2024 | 73.77 | 73.75 | 74.38 | 72.61 | 0.846 times |
| 27 Fri Sep 2024 | 73.92 | 75.82 | 76.18 | 73.51 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 75.15 | 74.36 | 77.02 | 72.61 | 0.857 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
| 31 Wed Jul 2024 | 72.95 | 62.53 | 73.97 | 61.13 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.