(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ss C is 1071144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 75.66 | 75.36 | 75.96 | 74.49 | 0.498 times |
| 27 Fri Dec 2024 | 76.11 | 76.60 | 77.17 | 75.72 | 0.457 times |
| 26 Thu Dec 2024 | 76.94 | 76.35 | 77.09 | 76.03 | 0.519 times |
| 24 Tue Dec 2024 | 76.74 | 75.41 | 76.74 | 75.31 | 0.599 times |
| 23 Mon Dec 2024 | 75.41 | 75.80 | 75.80 | 74.40 | 0.967 times |
| 20 Fri Dec 2024 | 75.82 | 73.91 | 76.37 | 73.60 | 2.788 times |
| 19 Thu Dec 2024 | 74.27 | 73.86 | 74.85 | 73.79 | 1.225 times |
| 18 Wed Dec 2024 | 73.65 | 76.12 | 76.32 | 73.65 | 1.26 times |
| 17 Tue Dec 2024 | 76.09 | 76.31 | 76.77 | 76.01 | 0.582 times |
| 16 Mon Dec 2024 | 76.41 | 76.32 | 76.81 | 75.68 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 74. Use a stoploss of 76.12 and if the stock hits stoploss, then it can shoot up till 77.08
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.95 |
| Downside Target | 71.40 |
| Downside Target | 73.60 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
| Upside Target | 77.17 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
| Upside Target | 77.67 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 74.78 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 76.84 |
| Downside Intraday Target | 75.37 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 75.66 | 75.36 | 75.96 | 74.49 | 0.196 times |
| 27 Fri Dec 2024 | 76.11 | 75.80 | 77.17 | 74.40 | 0.377 times |
| 20 Fri Dec 2024 | 75.82 | 76.32 | 76.81 | 73.60 | 1.24 times |
| 13 Fri Dec 2024 | 76.67 | 76.17 | 77.67 | 74.83 | 3.813 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 75.66 | 76.17 | 77.67 | 73.60 | 0.556 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.