(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sensata Technologies is 2060634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.53 | 25.45 | 25.77 | 25.20 | 0.643 times |
| 21 Wed May 2025 | 25.57 | 26.43 | 26.62 | 25.52 | 0.784 times |
| 20 Tue May 2025 | 26.87 | 26.67 | 27.01 | 26.57 | 0.597 times |
| 19 Mon May 2025 | 26.65 | 26.58 | 27.08 | 26.51 | 0.57 times |
| 16 Fri May 2025 | 27.17 | 27.27 | 27.27 | 26.79 | 1.068 times |
| 15 Thu May 2025 | 27.32 | 27.44 | 27.86 | 27.12 | 0.848 times |
| 14 Wed May 2025 | 27.79 | 28.03 | 28.19 | 27.60 | 0.701 times |
| 13 Tue May 2025 | 28.23 | 27.78 | 28.75 | 27.50 | 0.961 times |
| 12 Mon May 2025 | 27.67 | 26.93 | 28.15 | 26.61 | 1.369 times |
| 09 Fri May 2025 | 25.55 | 24.53 | 26.14 | 24.04 | 1.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 30.2. Use a stoploss of 24.25 and if this stock hits its stoploss, then it can fall down till 21.57
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 18.57 |
| Downside Target | 20.57 |
| Downside Target | 21.29 |
| Downside Target | 22.32 |
| Downside Target | 23.69 |
| Downside Target | 24.91 |
| Upside Target | 26.14 |
| Upside Target | 27.08 |
| Upside Target | 28.75 |
| Upside Target | 29.31 |
| Upside Target | 29.45 |
| Upside Target | 30.28 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 24.79 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 25.94 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.53 | 26.58 | 27.08 | 25.20 | 0.524 times |
| 16 Fri May 2025 | 27.17 | 26.93 | 28.75 | 26.61 | 0.936 times |
| 09 Fri May 2025 | 25.55 | 21.93 | 26.14 | 21.39 | 1.678 times |
| 02 Fri May 2025 | 22.07 | 21.38 | 22.32 | 20.57 | 1.375 times |
| 25 Fri Apr 2025 | 21.29 | 19.13 | 21.64 | 18.57 | 3.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.53 | 21.49 | 28.75 | 21.29 | 0.635 times |
| 30 Wed Apr 2025 | 21.40 | 24.20 | 24.92 | 17.32 | 1.324 times |
| 31 Mon Mar 2025 | 24.27 | 28.97 | 29.31 | 23.69 | 0.925 times |
| 28 Fri Feb 2025 | 28.85 | 26.40 | 30.28 | 24.91 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.