Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1412133

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.53	31.74	31.77	31.28	0.844 times
17 Thu Jul 2025	31.51	31.39	31.80	31.16	0.708 times
16 Wed Jul 2025	31.09	31.14	31.27	30.41	1.328 times
15 Tue Jul 2025	31.07	31.94	32.01	31.04	1.375 times
14 Mon Jul 2025	31.63	31.95	32.13	31.22	0.955 times
11 Fri Jul 2025	32.01	32.09	32.23	31.58	1.358 times
10 Thu Jul 2025	32.33	32.27	32.86	32.01	0.753 times
09 Wed Jul 2025	32.13	32.34	32.53	31.84	0.962 times
08 Tue Jul 2025	32.07	31.89	32.42	31.63	0.792 times
07 Mon Jul 2025	31.56	31.87	32.35	31.33	1.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.87. However, stock will show a bullish move above 32.1.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	17.32
Downside Target	21.29
Downside Target	23.69
Downside Target	24.92
Downside Target	25.44
Downside Target	27.66
Downside Target	28.75
Downside Target	30.41
Downside Target	30.45
Downside Target	31.33
Upside Target	32.13
Upside Target	32.34
Upside Target	32.86

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	30.58
Downside Intraday Target	29.64
Upside Intraday Target	32.3
Upside Intraday Target	33.08
Downside Intraday Target	31.36

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.53	31.95	32.13	30.41	1.045 times
11 Fri Jul 2025	32.01	31.87	32.86	31.33	1.021 times
03 Thu Jul 2025	32.22	29.86	32.34	29.69	0.862 times
27 Fri Jun 2025	29.96	28.05	30.45	27.85	1.485 times
20 Fri Jun 2025	28.27	28.25	28.83	27.66	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.53	30.00	32.86	29.69	0.709 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times
30 Fri May 2025	26.06	21.49	28.75	21.29	0.833 times
30 Wed Apr 2025	21.40	24.20	24.92	17.32	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.