(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Steris Plc is 605450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 219.34 | 220.49 | 221.80 | 218.91 | 0.533 times |
| 13 Thu Feb 2025 | 219.23 | 219.22 | 220.26 | 216.52 | 0.733 times |
| 12 Wed Feb 2025 | 219.11 | 220.76 | 221.54 | 218.28 | 0.563 times |
| 11 Tue Feb 2025 | 223.36 | 223.28 | 223.55 | 221.52 | 0.5 times |
| 10 Mon Feb 2025 | 224.31 | 224.21 | 224.85 | 221.70 | 0.722 times |
| 07 Fri Feb 2025 | 223.23 | 225.73 | 226.48 | 220.79 | 1.128 times |
| 06 Thu Feb 2025 | 225.44 | 221.46 | 227.38 | 216.98 | 2.201 times |
| 05 Wed Feb 2025 | 220.83 | 220.89 | 221.73 | 218.37 | 1.467 times |
| 04 Tue Feb 2025 | 219.40 | 216.58 | 219.89 | 214.22 | 0.889 times |
| 03 Mon Feb 2025 | 218.34 | 218.38 | 219.62 | 215.83 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.6 or till 212.6. Use a stoploss of 219.88 and if the stock hits stoploss, then it can shoot up till 223.18
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 200.98 |
| Downside Target | 208.32 |
| Upside Target | 219.68 |
| Upside Target | 219.69 |
| Upside Target | 224.80 |
| Upside Target | 224.85 |
| Upside Target | 227.38 |
| Upside Target | 234.99 |
| Upside Target | 241.85 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 215.62 |
| Downside Intraday Target | 211.91 |
| Upside Intraday Target | 223.95 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 220.24 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 219.34 | 224.21 | 224.85 | 216.52 | 0.466 times |
| 07 Fri Feb 2025 | 223.23 | 218.38 | 227.38 | 214.22 | 1.93 times |
| 31 Fri Jan 2025 | 220.65 | 217.88 | 224.80 | 217.34 | 0.996 times |
| 24 Fri Jan 2025 | 217.01 | 212.64 | 219.69 | 212.64 | 2.973 times |
| 17 Fri Jan 2025 | 209.62 | 210.67 | 210.99 | 208.32 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 219.34 | 218.38 | 227.38 | 214.22 | 0.582 times |
| 31 Fri Jan 2025 | 220.65 | 205.81 | 224.80 | 200.98 | 1.206 times |
| 31 Tue Dec 2024 | 205.56 | 216.60 | 217.41 | 202.72 | 0.566 times |
| 26 Tue Nov 2024 | 216.06 | 222.49 | 234.99 | 208.95 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.