(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Sunlands Online is 6040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.36 | 5.59 | 5.68 | 5.31 | 0.662 times |
| 13 Thu Mar 2025 | 5.59 | 5.75 | 5.87 | 5.20 | 1.49 times |
| 12 Wed Mar 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.05 times |
| 11 Tue Mar 2025 | 5.57 | 5.35 | 5.68 | 4.70 | 4.139 times |
| 10 Mon Mar 2025 | 5.23 | 5.98 | 5.98 | 5.23 | 0.596 times |
| 07 Fri Mar 2025 | 6.20 | 6.00 | 6.20 | 5.82 | 0.281 times |
| 06 Thu Mar 2025 | 6.30 | 6.41 | 6.43 | 6.00 | 0.537 times |
| 05 Wed Mar 2025 | 6.62 | 6.36 | 6.73 | 6.36 | 1.085 times |
| 04 Tue Mar 2025 | 6.36 | 6.30 | 6.76 | 6.15 | 0.546 times |
| 03 Mon Mar 2025 | 6.35 | 6.41 | 6.57 | 6.31 | 1.06 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.8 or 6.22
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.10 |
| Upside Target | 5.48 |
| Upside Target | 5.82 |
| Upside Target | 6.15 |
| Upside Target | 6.51 |
| Upside Target | 6.71 |
| Upside Target | 6.78 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 7.14 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 5.35 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.36 | 5.98 | 5.98 | 4.70 | 1.977 times |
| 07 Fri Mar 2025 | 6.20 | 6.41 | 6.76 | 5.82 | 4.93 times |
| 28 Fri Feb 2025 | 6.53 | 6.39 | 6.71 | 6.15 | 0.299 times |
| 21 Fri Feb 2025 | 6.16 | 6.51 | 6.78 | 6.15 | 2.88 times |
| 14 Fri Feb 2025 | 6.51 | 6.92 | 6.92 | 6.51 | 0.368 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.36 | 6.41 | 6.76 | 4.70 | 1.692 times |
| 28 Fri Feb 2025 | 6.53 | 6.74 | 6.92 | 6.15 | 0.131 times |
| 31 Fri Jan 2025 | 6.66 | 5.44 | 7.14 | 5.10 | 4.632 times |
| 31 Tue Dec 2024 | 5.65 | 6.40 | 6.93 | 5.48 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.