(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Sunlands Online is 4430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 5.13 | 5.16 | 5.20 | 5.12 | 0.542 times |
| 13 Tue May 2025 | 5.20 | 5.53 | 5.53 | 5.20 | 1.106 times |
| 12 Mon May 2025 | 5.51 | 5.38 | 5.94 | 4.92 | 1.332 times |
| 09 Fri May 2025 | 5.30 | 5.28 | 5.30 | 5.27 | 0.293 times |
| 08 Thu May 2025 | 5.35 | 5.49 | 5.67 | 5.35 | 0.903 times |
| 07 Wed May 2025 | 5.22 | 5.06 | 5.42 | 5.06 | 0.339 times |
| 06 Tue May 2025 | 5.34 | 5.08 | 5.75 | 5.07 | 1.941 times |
| 05 Mon May 2025 | 5.00 | 5.09 | 5.40 | 5.00 | 0.88 times |
| 02 Fri May 2025 | 5.17 | 5.25 | 5.50 | 5.17 | 0.564 times |
| 01 Thu May 2025 | 5.30 | 5.19 | 5.61 | 5.04 | 1.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5.1 and if this stock hits its stoploss, then it can fall down till 4.85
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.92 |
| Downside Target | 5.10 |
| Upside Target | 5.50 |
| Upside Target | 5.65 |
| Upside Target | 5.78 |
| Upside Target | 5.94 |
| Upside Target | 6.15 |
| Upside Target | 6.76 |
| Upside Target | 6.92 |
| Upside Target | 7.14 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 5.13 | 5.38 | 5.94 | 4.92 | 0.684 times |
| 09 Fri May 2025 | 5.30 | 5.09 | 5.75 | 5.00 | 0.98 times |
| 02 Fri May 2025 | 5.17 | 4.81 | 5.65 | 4.74 | 1.684 times |
| 25 Fri Apr 2025 | 5.12 | 5.05 | 5.50 | 4.65 | 5.289 times |
| 17 Thu Apr 2025 | 5.02 | 4.68 | 5.10 | 4.68 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 5.13 | 5.19 | 5.94 | 4.92 | 1.232 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
| 31 Mon Mar 2025 | 5.47 | 6.41 | 6.76 | 4.70 | 2.429 times |
| 28 Fri Feb 2025 | 6.53 | 6.74 | 6.92 | 6.15 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.