(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Sunlands Online is 15760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 9.24 | 8.98 | 9.99 | 8.98 | 0.749 times |
| 11 Mon Aug 2025 | 9.98 | 9.72 | 9.98 | 9.11 | 0.901 times |
| 08 Fri Aug 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.019 times |
| 07 Thu Aug 2025 | 9.42 | 9.37 | 9.49 | 8.90 | 0.59 times |
| 06 Wed Aug 2025 | 9.07 | 8.80 | 9.14 | 8.09 | 1.605 times |
| 05 Tue Aug 2025 | 8.79 | 8.10 | 8.88 | 8.10 | 1.015 times |
| 01 Fri Aug 2025 | 7.56 | 9.18 | 9.18 | 7.30 | 2.544 times |
| 31 Thu Jul 2025 | 9.20 | 9.85 | 9.95 | 9.20 | 0.768 times |
| 30 Wed Jul 2025 | 9.86 | 10.39 | 10.39 | 9.27 | 0.901 times |
| 29 Tue Jul 2025 | 10.55 | 10.95 | 11.04 | 10.55 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 10.39. However, stock will show a bearish move below 9.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.74 |
| Downside Target | 5.34 |
| Downside Target | 5.51 |
| Downside Target | 5.78 |
| Downside Target | 5.94 |
| Downside Target | 7.30 |
| Downside Target | 8.09 |
| Downside Target | 8.98 |
| Upside Target | 9.58 |
| Upside Target | 9.99 |
| Upside Target | 11.16 |
| Upside Target | 11.50 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 9.24 | 9.72 | 9.99 | 8.98 | 0.511 times |
| 08 Fri Aug 2025 | 9.65 | 8.10 | 9.65 | 8.09 | 0.55 times |
| 01 Fri Aug 2025 | 7.56 | 10.50 | 11.16 | 7.30 | 0.487 times |
| 25 Fri Jul 2025 | 10.57 | 10.75 | 11.50 | 9.58 | 0.26 times |
| 18 Fri Jul 2025 | 11.69 | 9.91 | 15.00 | 9.15 | 2.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 9.24 | 9.18 | 9.99 | 7.30 | 0.092 times |
| 31 Thu Jul 2025 | 9.20 | 5.76 | 15.00 | 5.51 | 13.066 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.