(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Sunopta Inc is 441110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.40 | 7.21 | 7.47 | 7.21 | 0.655 times |
| 04 Tue Feb 2025 | 7.38 | 7.28 | 7.39 | 7.28 | 0.679 times |
| 03 Mon Feb 2025 | 7.31 | 7.24 | 7.39 | 7.16 | 1.783 times |
| 31 Fri Jan 2025 | 7.33 | 7.45 | 7.55 | 7.29 | 0.915 times |
| 30 Thu Jan 2025 | 7.48 | 7.55 | 7.65 | 7.39 | 0.933 times |
| 29 Wed Jan 2025 | 7.53 | 7.43 | 7.56 | 7.32 | 1.203 times |
| 28 Tue Jan 2025 | 7.43 | 7.45 | 7.60 | 7.43 | 0.717 times |
| 27 Mon Jan 2025 | 7.47 | 7.38 | 7.65 | 7.37 | 0.886 times |
| 24 Fri Jan 2025 | 7.38 | 7.26 | 7.47 | 7.21 | 0.757 times |
| 23 Thu Jan 2025 | 7.26 | 7.18 | 7.27 | 7.16 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.6. Use a stoploss of 7.37 and if this stock hits its stoploss, then it can fall down till 7.28
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 7.09 |
| Upside Target | 7.47 |
| Upside Target | 7.52 |
| Upside Target | 7.57 |
| Upside Target | 7.65 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 7.03 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.65 |
| Downside Intraday Target | 7.34 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.40 | 7.24 | 7.47 | 7.16 | 0.67 times |
| 31 Fri Jan 2025 | 7.33 | 7.38 | 7.65 | 7.29 | 1.162 times |
| 24 Fri Jan 2025 | 7.38 | 7.31 | 7.47 | 7.16 | 3.36 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.193 times |
| 17 Fri Jan 2025 | 7.30 | 7.15 | 7.57 | 7.09 | 1.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.40 | 7.24 | 7.47 | 7.16 | 0.126 times |
| 31 Fri Jan 2025 | 7.33 | 7.71 | 7.89 | 7.09 | 1.32 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.