(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sunopta Inc is 976600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.17 | 6.09 | 6.24 | 6.08 | 0.597 times |
| 20 Wed Aug 2025 | 6.11 | 6.24 | 6.35 | 6.07 | 0.588 times |
| 19 Tue Aug 2025 | 6.24 | 6.33 | 6.51 | 6.23 | 1.001 times |
| 18 Mon Aug 2025 | 6.27 | 6.17 | 6.30 | 6.15 | 0.653 times |
| 15 Fri Aug 2025 | 6.13 | 6.17 | 6.17 | 6.00 | 0.656 times |
| 14 Thu Aug 2025 | 6.13 | 6.24 | 6.27 | 6.05 | 0.734 times |
| 13 Wed Aug 2025 | 6.30 | 6.41 | 6.45 | 6.27 | 0.99 times |
| 12 Tue Aug 2025 | 6.37 | 6.28 | 6.54 | 6.27 | 1.097 times |
| 11 Mon Aug 2025 | 6.24 | 6.32 | 6.32 | 6.08 | 0.901 times |
| 08 Fri Aug 2025 | 6.26 | 6.01 | 6.33 | 5.89 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.9. Use a stoploss of 6.12 and if this stock hits its stoploss, then it can fall down till 5.78
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.84 |
| Downside Target | 5.15 |
| Downside Target | 5.52 |
| Downside Target | 6.00 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
| Upside Target | 6.68 |
| Upside Target | 6.72 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.17 | 6.17 | 6.51 | 6.07 | 0.648 times |
| 15 Fri Aug 2025 | 6.13 | 6.32 | 6.54 | 6.00 | 0.687 times |
| 08 Fri Aug 2025 | 6.26 | 5.49 | 6.33 | 5.15 | 1.145 times |
| 01 Fri Aug 2025 | 5.70 | 6.63 | 6.68 | 5.52 | 1.357 times |
| 25 Fri Jul 2025 | 6.64 | 6.31 | 6.94 | 6.17 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.17 | 5.69 | 6.54 | 5.15 | 0.803 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
| 30 Mon Jun 2025 | 5.80 | 6.23 | 6.24 | 5.63 | 0.665 times |
| 30 Fri May 2025 | 6.24 | 4.34 | 6.72 | 4.10 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.