Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Stoneco is 6490840

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.91	13.18	13.36	12.85	0.962 times
20 Tue May 2025	13.36	13.44	13.46	13.17	0.609 times
19 Mon May 2025	13.42	13.13	13.56	13.11	0.719 times
16 Fri May 2025	13.36	13.22	13.42	13.13	0.814 times
15 Thu May 2025	13.28	13.72	13.94	13.11	0.961 times
14 Wed May 2025	13.99	13.91	14.37	13.75	1.413 times
13 Tue May 2025	13.89	13.54	13.90	13.31	1.175 times
12 Mon May 2025	13.42	13.97	14.00	13.17	1.242 times
09 Fri May 2025	13.65	13.50	13.69	12.80	1.623 times
08 Thu May 2025	13.81	13.40	13.84	13.35	0.963 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.3 or 13.61

Share price targets for Stoneco (STNE)

Target Type	Value
Downside Target	7.72
Downside Target	8.64
Downside Target	9.69
Downside Target	10.45
Downside Target	11.70
Downside Target	11.95
Downside Target	12.80
Upside Target	13.11
Upside Target	13.56
Upside Target	13.84
Upside Target	14.37
Upside Target	14.48

Intraday share price targets for Stoneco (STNE)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.4
Upside Intraday Target	13.36
Upside Intraday Target	13.82
Upside Intraday Target	13.11

Weekly technical analysis of Stoneco (STNE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.91	13.13	13.56	12.85	0.409 times
16 Fri May 2025	13.36	13.97	14.37	13.11	1.296 times
09 Fri May 2025	13.65	13.69	13.84	12.80	1.247 times
02 Fri May 2025	13.77	14.00	14.48	13.64	1.002 times
25 Fri Apr 2025	13.75	12.14	13.76	11.95	4.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	12.91	14.06	14.37	12.80	0.662 times
30 Wed Apr 2025	14.06	10.48	14.48	9.83	1.08 times
31 Mon Mar 2025	10.48	9.35	11.70	8.64	0.79 times
28 Fri Feb 2025	9.25	8.86	10.45	8.81	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.