(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Sterling Construction is 332560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 178.15 | 178.27 | 181.98 | 177.50 | 0.715 times |
| 03 Fri Jan 2025 | 177.51 | 167.61 | 177.86 | 167.61 | 0.77 times |
| 02 Thu Jan 2025 | 167.73 | 168.11 | 172.37 | 164.59 | 0.757 times |
| 31 Tue Dec 2024 | 168.45 | 171.65 | 171.65 | 168.26 | 0.747 times |
| 30 Mon Dec 2024 | 170.40 | 169.27 | 172.45 | 166.00 | 0.67 times |
| 27 Fri Dec 2024 | 172.52 | 175.25 | 175.48 | 169.65 | 0.797 times |
| 26 Thu Dec 2024 | 177.03 | 174.90 | 177.24 | 173.06 | 0.66 times |
| 24 Tue Dec 2024 | 174.89 | 174.84 | 175.30 | 172.34 | 0.454 times |
| 23 Mon Dec 2024 | 174.91 | 174.91 | 175.99 | 171.48 | 0.776 times |
| 20 Fri Dec 2024 | 175.20 | 171.43 | 180.25 | 171.12 | 2.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.1 or till 193.9. Use a stoploss of 177.67 and if this stock hits its stoploss, then it can fall down till 170.27
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.26 |
| Downside Target | 140.05 |
| Downside Target | 149.01 |
| Downside Target | 152.00 |
| Downside Target | 164.59 |
| Downside Target | 169.65 |
| Downside Target | 177.24 |
| Upside Target | 181.98 |
| Upside Target | 186.15 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 176.44 |
| Downside Intraday Target | 174.73 |
| Upside Intraday Target | 180.92 |
| Upside Intraday Target | 183.69 |
| Upside Intraday Target | 179.21 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 178.15 | 178.27 | 181.98 | 177.50 | 0.243 times |
| 03 Fri Jan 2025 | 177.51 | 169.27 | 177.86 | 164.59 | 1.096 times |
| 27 Fri Dec 2024 | 172.52 | 174.91 | 177.24 | 169.65 | 0.329 times |
| 20 Fri Dec 2024 | 175.20 | 181.56 | 186.15 | 165.53 | 1.927 times |
| 13 Fri Dec 2024 | 180.29 | 196.14 | 196.50 | 178.77 | 1.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 178.15 | 168.11 | 181.98 | 164.59 | 0.136 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.