(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 563800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 3.67 | 3.97 | 3.61 | 1.074 times |
| 07 Fri Jun 2024 | 3.71 | 3.74 | 3.84 | 3.62 | 0.744 times |
| 06 Thu Jun 2024 | 3.76 | 3.98 | 4.04 | 3.76 | 1.108 times |
| 05 Wed Jun 2024 | 3.99 | 4.00 | 4.11 | 3.95 | 1.007 times |
| 04 Tue Jun 2024 | 3.98 | 4.09 | 4.10 | 3.97 | 1.278 times |
| 03 Mon Jun 2024 | 4.10 | 4.29 | 4.44 | 4.06 | 0.783 times |
| 31 Fri May 2024 | 4.23 | 4.35 | 4.47 | 4.14 | 0.788 times |
| 30 Thu May 2024 | 4.33 | 4.28 | 4.46 | 4.23 | 0.827 times |
| 29 Wed May 2024 | 4.25 | 4.10 | 4.30 | 4.01 | 1.08 times |
| 28 Tue May 2024 | 4.18 | 4.19 | 4.30 | 4.04 | 1.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.14 as target.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.61 |
| Upside Target | 3.90 |
| Upside Target | 4.17 |
| Upside Target | 4.44 |
| Upside Target | 4.58 |
| Upside Target | 5.09 |
| Upside Target | 5.48 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 3.81 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 3.67 | 3.97 | 3.61 | 0.218 times |
| 07 Fri Jun 2024 | 3.71 | 4.29 | 4.44 | 3.62 | 1.251 times |
| 31 Fri May 2024 | 4.23 | 4.19 | 4.47 | 4.01 | 0.284 times |
| 23 Thu May 2024 | 4.08 | 4.61 | 5.09 | 4.01 | 3.007 times |
| 17 Fri May 2024 | 4.01 | 4.22 | 4.58 | 3.90 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 4.29 | 4.44 | 3.61 | 0.186 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
| 30 Tue Apr 2024 | 3.40 | 5.62 | 5.88 | 3.30 | 0.942 times |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.