(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 742019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.70 | 4.72 | 4.83 | 4.60 | 0.453 times |
| 27 Tue Aug 2024 | 4.79 | 4.90 | 5.02 | 4.69 | 0.496 times |
| 26 Mon Aug 2024 | 4.96 | 5.02 | 5.07 | 4.65 | 0.865 times |
| 23 Fri Aug 2024 | 5.01 | 4.63 | 5.17 | 4.61 | 1.33 times |
| 22 Thu Aug 2024 | 4.55 | 4.54 | 4.60 | 4.43 | 0.7 times |
| 21 Wed Aug 2024 | 4.56 | 4.75 | 4.92 | 4.54 | 0.981 times |
| 20 Tue Aug 2024 | 4.77 | 4.56 | 4.79 | 4.47 | 0.948 times |
| 19 Mon Aug 2024 | 4.55 | 4.17 | 4.60 | 4.15 | 0.715 times |
| 16 Fri Aug 2024 | 4.21 | 4.04 | 4.25 | 4.02 | 1.168 times |
| 15 Thu Aug 2024 | 4.04 | 3.73 | 4.46 | 3.67 | 1.789 times |
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 4.15 |
| Downside Target | 4.44 |
| Downside Target | 4.60 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
| Upside Target | 5.88 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.70 | 5.02 | 5.07 | 4.60 | 0.388 times |
| 23 Fri Aug 2024 | 5.01 | 4.17 | 5.17 | 4.15 | 0.918 times |
| 16 Fri Aug 2024 | 4.21 | 3.11 | 4.46 | 3.07 | 1.371 times |
| 09 Fri Aug 2024 | 3.12 | 3.26 | 3.51 | 3.04 | 0.942 times |
| 02 Fri Aug 2024 | 3.59 | 4.46 | 4.48 | 3.49 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.70 | 3.99 | 5.17 | 3.04 | 0.787 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.