(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 558578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.70 | 4.46 | 4.46 | 3.66 | 2.314 times |
| 13 Fri Sep 2024 | 4.50 | 4.52 | 4.80 | 4.31 | 3.475 times |
| 12 Thu Sep 2024 | 4.45 | 4.69 | 4.71 | 4.36 | 0.73 times |
| 11 Wed Sep 2024 | 4.61 | 4.40 | 4.62 | 4.33 | 0.496 times |
| 10 Tue Sep 2024 | 4.42 | 4.32 | 4.47 | 4.16 | 0.516 times |
| 09 Mon Sep 2024 | 4.32 | 4.12 | 4.47 | 4.11 | 0.58 times |
| 06 Fri Sep 2024 | 4.12 | 4.29 | 4.34 | 3.99 | 0.643 times |
| 05 Thu Sep 2024 | 4.29 | 4.31 | 4.45 | 4.18 | 0.774 times |
| 04 Wed Sep 2024 | 4.28 | 4.30 | 4.44 | 4.23 | 0.826 times |
| 03 Tue Sep 2024 | 4.37 | 4.50 | 4.78 | 4.31 | 1.382 times |
Stock of Sutro Biopharma (STRO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 4.2 or 4.5
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.39 |
| Downside Target | 3.66 |
| Upside Target | 3.99 |
| Upside Target | 4.11 |
| Upside Target | 4.44 |
| Upside Target | 4.68 |
| Upside Target | 4.78 |
| Upside Target | 4.80 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.70 | 4.46 | 4.46 | 3.66 | 0.399 times |
| 13 Fri Sep 2024 | 4.50 | 4.12 | 4.80 | 4.11 | 1.6 times |
| 06 Fri Sep 2024 | 4.12 | 4.50 | 4.78 | 3.99 | 6.257 times |
| 30 Fri Aug 2024 | 4.57 | 4.59 | 4.68 | 4.44 | 0.162 times |
| 30 Fri Aug 2024 | 4.57 | 5.02 | 5.07 | 4.44 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.70 | 4.50 | 4.80 | 3.66 | 0.476 times |
| 30 Fri Aug 2024 | 4.57 | 3.99 | 5.17 | 3.04 | 0.847 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.