(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 434826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.32 | 4.12 | 4.47 | 4.11 | 0.745 times |
| 06 Fri Sep 2024 | 4.12 | 4.29 | 4.34 | 3.99 | 0.826 times |
| 05 Thu Sep 2024 | 4.29 | 4.31 | 4.45 | 4.18 | 0.994 times |
| 04 Wed Sep 2024 | 4.28 | 4.30 | 4.44 | 4.23 | 1.061 times |
| 03 Tue Sep 2024 | 4.37 | 4.50 | 4.78 | 4.31 | 1.775 times |
| 30 Fri Aug 2024 | 4.57 | 4.59 | 4.68 | 4.44 | 0.744 times |
| 30 Fri Aug 2024 | 4.57 | 4.59 | 4.68 | 4.44 | 0.744 times |
| 29 Thu Aug 2024 | 4.53 | 4.75 | 4.78 | 4.53 | 0.762 times |
| 28 Wed Aug 2024 | 4.70 | 4.72 | 4.83 | 4.60 | 0.772 times |
| 27 Tue Aug 2024 | 4.79 | 4.90 | 5.02 | 4.69 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.5. Use a stoploss of 4.4 and if the stock hits stoploss, then it can shoot up till 4.82
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.39 |
| Downside Target | 3.99 |
| Downside Target | 4.11 |
| Upside Target | 4.44 |
| Upside Target | 4.68 |
| Upside Target | 4.78 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 4.3 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.32 | 4.12 | 4.47 | 4.11 | 0.16 times |
| 06 Fri Sep 2024 | 4.12 | 4.50 | 4.78 | 3.99 | 6.257 times |
| 30 Fri Aug 2024 | 4.57 | 4.59 | 4.68 | 4.44 | 0.162 times |
| 30 Fri Aug 2024 | 4.57 | 5.02 | 5.07 | 4.44 | 0.577 times |
| 23 Fri Aug 2024 | 5.01 | 4.17 | 5.17 | 4.15 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.32 | 4.50 | 4.78 | 3.99 | 0.171 times |
| 30 Fri Aug 2024 | 4.57 | 3.99 | 5.17 | 3.04 | 0.847 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sutro Biopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.