(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 700849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.53 | 4.75 | 4.78 | 4.53 | 0.473 times |
| 28 Wed Aug 2024 | 4.70 | 4.72 | 4.83 | 4.60 | 0.479 times |
| 27 Tue Aug 2024 | 4.79 | 4.90 | 5.02 | 4.69 | 0.525 times |
| 26 Mon Aug 2024 | 4.96 | 5.02 | 5.07 | 4.65 | 0.916 times |
| 23 Fri Aug 2024 | 5.01 | 4.63 | 5.17 | 4.61 | 1.408 times |
| 22 Thu Aug 2024 | 4.55 | 4.54 | 4.60 | 4.43 | 0.741 times |
| 21 Wed Aug 2024 | 4.56 | 4.75 | 4.92 | 4.54 | 1.039 times |
| 20 Tue Aug 2024 | 4.77 | 4.56 | 4.79 | 4.47 | 1.004 times |
| 19 Mon Aug 2024 | 4.55 | 4.17 | 4.60 | 4.15 | 0.757 times |
| 16 Fri Aug 2024 | 4.21 | 4.04 | 4.25 | 4.02 | 1.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.02. However, stock will show a bullish move above 4.7.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.04 |
| Downside Target | 3.30 |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 4.15 |
| Downside Target | 4.44 |
| Downside Target | 4.53 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.17 |
| Upside Target | 5.88 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.17 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.53 | 5.02 | 5.07 | 4.53 | 0.483 times |
| 23 Fri Aug 2024 | 5.01 | 4.17 | 5.17 | 4.15 | 0.918 times |
| 16 Fri Aug 2024 | 4.21 | 3.11 | 4.46 | 3.07 | 1.371 times |
| 09 Fri Aug 2024 | 3.12 | 3.26 | 3.51 | 3.04 | 0.942 times |
| 02 Fri Aug 2024 | 3.59 | 4.46 | 4.48 | 3.49 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.53 | 3.99 | 5.17 | 3.04 | 0.807 times |
| 31 Wed Jul 2024 | 3.97 | 2.90 | 4.51 | 2.75 | 0.894 times |
| 28 Fri Jun 2024 | 2.93 | 4.29 | 4.44 | 2.76 | 1.001 times |
| 31 Fri May 2024 | 4.23 | 3.50 | 5.09 | 3.39 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.