(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of State Street is 1619890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.01 | 96.23 | 97.14 | 95.28 | 0.69 times |
| 02 Mon Jun 2025 | 96.23 | 95.92 | 96.35 | 94.72 | 0.767 times |
| 30 Fri May 2025 | 96.28 | 96.61 | 96.76 | 95.65 | 1.657 times |
| 29 Thu May 2025 | 97.04 | 97.28 | 97.53 | 96.18 | 0.858 times |
| 28 Wed May 2025 | 96.85 | 98.17 | 98.56 | 96.58 | 1.041 times |
| 27 Tue May 2025 | 97.43 | 97.25 | 97.80 | 95.63 | 1.738 times |
| 23 Fri May 2025 | 96.10 | 94.88 | 96.50 | 94.19 | 0.689 times |
| 22 Thu May 2025 | 96.36 | 95.41 | 96.83 | 95.16 | 1.114 times |
| 21 Wed May 2025 | 95.53 | 97.15 | 97.29 | 95.49 | 0.688 times |
| 20 Tue May 2025 | 97.74 | 97.73 | 98.26 | 97.29 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 100.7. Use a stoploss of 96.15 and if this stock hits its stoploss, then it can fall down till 94.08
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 84.03 |
| Downside Target | 87.22 |
| Downside Target | 89.19 |
| Downside Target | 94.19 |
| Upside Target | 97.14 |
| Upside Target | 98.56 |
| Upside Target | 98.60 |
| Upside Target | 98.69 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 95.44 |
| Downside Intraday Target | 93.87 |
| Upside Intraday Target | 97.86 |
| Upside Intraday Target | 98.71 |
| Downside Intraday Target | 96.29 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.01 | 95.92 | 97.14 | 94.72 | 0.275 times |
| 30 Fri May 2025 | 96.28 | 97.25 | 98.56 | 95.63 | 1.344 times |
| 23 Fri May 2025 | 96.10 | 97.60 | 98.60 | 94.19 | 0.716 times |
| 16 Fri May 2025 | 98.29 | 97.26 | 98.69 | 95.74 | 0.933 times |
| 09 Fri May 2025 | 93.81 | 89.90 | 94.94 | 89.19 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 97.01 | 95.92 | 97.14 | 94.72 | 0.065 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
| 30 Wed Apr 2025 | 88.10 | 88.48 | 90.18 | 72.81 | 1.236 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.