(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of State Street is 1527900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 112.36 | 111.51 | 112.65 | 111.22 | 1.025 times |
| 20 Wed Aug 2025 | 111.89 | 110.88 | 112.20 | 110.27 | 1.102 times |
| 19 Tue Aug 2025 | 111.15 | 110.91 | 111.94 | 110.52 | 0.699 times |
| 18 Mon Aug 2025 | 111.19 | 110.80 | 111.30 | 110.22 | 0.922 times |
| 15 Fri Aug 2025 | 111.07 | 114.04 | 114.08 | 110.90 | 0.845 times |
| 14 Thu Aug 2025 | 113.60 | 111.65 | 113.75 | 110.96 | 0.936 times |
| 13 Wed Aug 2025 | 111.50 | 111.88 | 112.59 | 110.01 | 1.34 times |
| 12 Tue Aug 2025 | 111.42 | 110.67 | 111.52 | 110.42 | 1.558 times |
| 11 Mon Aug 2025 | 109.83 | 111.51 | 111.68 | 109.52 | 1.103 times |
| 08 Fri Aug 2025 | 111.08 | 110.52 | 111.95 | 109.94 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 111.44. However, stock will show a bullish move above 112.7.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 87.22 |
| Downside Target | 90.18 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Upside Target | 112.65 |
| Upside Target | 113.72 |
| Upside Target | 114.08 |
| Upside Target | 114.28 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 110.84 |
| Downside Intraday Target | 109.31 |
| Upside Intraday Target | 113.27 |
| Upside Intraday Target | 114.17 |
| Downside Intraday Target | 111.74 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 112.36 | 110.80 | 112.65 | 110.22 | 0.648 times |
| 15 Fri Aug 2025 | 111.07 | 111.51 | 114.08 | 109.52 | 1.888 times |
| 08 Fri Aug 2025 | 111.08 | 110.31 | 111.95 | 108.81 | 0.578 times |
| 01 Fri Aug 2025 | 108.59 | 112.67 | 114.28 | 107.34 | 0.687 times |
| 25 Fri Jul 2025 | 112.93 | 108.50 | 113.72 | 107.82 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 112.36 | 109.99 | 114.08 | 107.34 | 0.409 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
| 30 Fri May 2025 | 96.28 | 87.47 | 98.69 | 87.22 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.