(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Starwood Property is 2120790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.35 | 20.66 | 20.69 | 20.31 | 0.886 times |
| 21 Thu Mar 2024 | 20.62 | 20.49 | 20.69 | 20.40 | 1.108 times |
| 20 Wed Mar 2024 | 20.39 | 20.00 | 20.44 | 19.95 | 1.243 times |
| 19 Tue Mar 2024 | 20.10 | 20.16 | 20.32 | 19.97 | 0.928 times |
| 18 Mon Mar 2024 | 20.23 | 20.14 | 20.32 | 20.05 | 0.798 times |
| 15 Fri Mar 2024 | 20.11 | 19.68 | 20.18 | 19.66 | 1.702 times |
| 14 Thu Mar 2024 | 19.85 | 20.37 | 20.40 | 19.78 | 1.095 times |
| 13 Wed Mar 2024 | 20.38 | 20.40 | 20.61 | 20.36 | 0.637 times |
| 12 Tue Mar 2024 | 20.43 | 20.45 | 20.49 | 20.22 | 0.503 times |
| 11 Mon Mar 2024 | 20.43 | 20.28 | 20.45 | 20.24 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.8. Use a stoploss of 20.23 and if this stock hits its stoploss, then it can fall down till 19.98
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.68 |
| Downside Target | 19.37 |
| Upside Target | 20.44 |
| Upside Target | 20.61 |
| Upside Target | 20.63 |
| Upside Target | 20.67 |
| Upside Target | 20.69 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.07 |
| Downside Intraday Target | 20.33 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.35 | 20.14 | 20.69 | 19.95 | 1.019 times |
| 15 Fri Mar 2024 | 20.11 | 20.28 | 20.61 | 19.66 | 0.915 times |
| 08 Fri Mar 2024 | 20.38 | 20.17 | 20.67 | 19.89 | 1.079 times |
| 01 Fri Mar 2024 | 20.57 | 19.77 | 20.63 | 19.64 | 1.012 times |
| 23 Fri Feb 2024 | 19.87 | 19.62 | 20.14 | 19.37 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.35 | 20.34 | 20.69 | 19.66 | 0.664 times |
| 29 Thu Feb 2024 | 20.39 | 20.37 | 20.44 | 18.68 | 1.24 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.