(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Starwood Property is 2675799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.76 | 19.90 | 19.95 | 19.64 | 1.026 times |
| 11 Tue Mar 2025 | 19.86 | 20.38 | 20.49 | 19.68 | 1.183 times |
| 10 Mon Mar 2025 | 20.36 | 20.49 | 20.85 | 20.32 | 1.076 times |
| 07 Fri Mar 2025 | 20.53 | 20.01 | 20.65 | 20.01 | 0.996 times |
| 06 Thu Mar 2025 | 20.06 | 19.96 | 20.12 | 19.85 | 0.937 times |
| 05 Wed Mar 2025 | 20.12 | 19.91 | 20.16 | 19.74 | 0.747 times |
| 04 Tue Mar 2025 | 19.87 | 19.91 | 20.10 | 19.82 | 0.925 times |
| 03 Mon Mar 2025 | 20.15 | 20.58 | 20.61 | 20.00 | 1.007 times |
| 28 Fri Feb 2025 | 20.52 | 20.18 | 20.56 | 20.14 | 1.113 times |
| 27 Thu Feb 2025 | 20.16 | 20.00 | 20.49 | 20.00 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.01. However, stock will show a bearish move below 19.7.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.80 |
| Upside Target | 19.90 |
| Upside Target | 20.20 |
| Upside Target | 20.33 |
| Upside Target | 20.45 |
| Upside Target | 20.56 |
| Upside Target | 20.65 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.76 | 20.49 | 20.85 | 19.64 | 0.712 times |
| 07 Fri Mar 2025 | 20.53 | 20.58 | 20.65 | 19.74 | 0.998 times |
| 28 Fri Feb 2025 | 20.52 | 19.98 | 20.56 | 19.83 | 1.622 times |
| 21 Fri Feb 2025 | 19.90 | 19.74 | 20.20 | 19.74 | 0.836 times |
| 14 Fri Feb 2025 | 19.79 | 19.70 | 19.90 | 19.29 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.76 | 20.58 | 20.85 | 19.64 | 0.551 times |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 0.828 times |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 1.201 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.