(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Starwood Property is 2030730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.05 | 19.96 | 20.13 | 19.88 | 0.851 times |
| 04 Wed Jun 2025 | 19.92 | 19.84 | 20.00 | 19.76 | 0.84 times |
| 03 Tue Jun 2025 | 19.84 | 19.55 | 19.96 | 19.47 | 0.899 times |
| 02 Mon Jun 2025 | 19.60 | 19.67 | 19.70 | 19.46 | 0.681 times |
| 30 Fri May 2025 | 19.75 | 19.80 | 19.83 | 19.64 | 0.953 times |
| 29 Thu May 2025 | 19.88 | 19.86 | 19.89 | 19.68 | 0.887 times |
| 28 Wed May 2025 | 19.74 | 19.75 | 19.80 | 19.67 | 0.636 times |
| 27 Tue May 2025 | 19.71 | 19.75 | 19.75 | 19.52 | 1.174 times |
| 23 Fri May 2025 | 19.53 | 19.24 | 19.60 | 19.24 | 0.959 times |
| 22 Thu May 2025 | 19.46 | 19.28 | 19.59 | 19.08 | 1.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.76. However, stock will show a bullish move above 20.1.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 18.87 |
| Downside Target | 19.89 |
| Downside Target | 19.98 |
| Upside Target | 20.13 |
| Upside Target | 20.22 |
| Upside Target | 20.31 |
| Upside Target | 20.56 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.55 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.05 | 19.67 | 20.13 | 19.46 | 0.896 times |
| 30 Fri May 2025 | 19.75 | 19.75 | 19.89 | 19.52 | 0.624 times |
| 23 Fri May 2025 | 19.53 | 20.02 | 20.22 | 19.08 | 0.801 times |
| 16 Fri May 2025 | 20.27 | 19.50 | 20.31 | 19.31 | 1.31 times |
| 09 Fri May 2025 | 19.17 | 19.18 | 19.35 | 18.87 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.05 | 19.67 | 20.13 | 19.46 | 0.135 times |
| 30 Fri May 2025 | 19.75 | 19.23 | 20.31 | 18.87 | 0.64 times |
| 30 Wed Apr 2025 | 19.19 | 19.75 | 19.98 | 16.59 | 1.554 times |
| 31 Mon Mar 2025 | 19.77 | 20.58 | 20.85 | 19.21 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.