(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Seagate Technology is 2426242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.11 | 90.32 | 91.59 | 88.75 | 1.03 times |
| 03 Fri Jan 2025 | 89.15 | 86.92 | 89.18 | 86.79 | 0.969 times |
| 02 Thu Jan 2025 | 86.39 | 87.21 | 87.54 | 85.79 | 0.843 times |
| 31 Tue Dec 2024 | 86.31 | 86.59 | 87.22 | 85.73 | 0.598 times |
| 30 Mon Dec 2024 | 86.53 | 86.68 | 86.85 | 85.25 | 0.714 times |
| 27 Fri Dec 2024 | 87.39 | 87.94 | 88.82 | 87.00 | 0.646 times |
| 26 Thu Dec 2024 | 88.40 | 88.73 | 89.17 | 88.15 | 0.57 times |
| 24 Tue Dec 2024 | 88.49 | 88.32 | 89.13 | 88.03 | 0.471 times |
| 23 Mon Dec 2024 | 88.53 | 87.46 | 88.62 | 87.30 | 0.826 times |
| 20 Fri Dec 2024 | 87.31 | 88.09 | 89.01 | 86.87 | 2.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 91.85. However, stock will show a bearish move below 86.9.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 88.75 |
| Upside Target | 91.59 |
| Upside Target | 94.70 |
| Upside Target | 96.10 |
| Upside Target | 97.15 |
| Upside Target | 98.91 |
| Upside Target | 100.18 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 88.04 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 90.88 |
| Upside Intraday Target | 92.66 |
| Upside Intraday Target | 89.82 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.11 | 90.32 | 91.59 | 88.75 | 0.33 times |
| 03 Fri Jan 2025 | 89.15 | 86.68 | 89.18 | 85.25 | 1.243 times |
| 27 Fri Dec 2024 | 87.39 | 87.46 | 89.17 | 87.00 | 0.324 times |
| 20 Fri Dec 2024 | 87.31 | 95.32 | 97.15 | 86.87 | 1.308 times |
| 13 Fri Dec 2024 | 95.75 | 98.43 | 100.18 | 95.52 | 5.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 89.11 | 87.21 | 91.59 | 85.79 | 0.162 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.