(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Southwest Gas is 491020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.08 | 74.03 | 74.27 | 73.25 | 0.623 times |
| 07 Thu Mar 2024 | 73.80 | 73.31 | 73.93 | 72.88 | 0.676 times |
| 06 Wed Mar 2024 | 72.53 | 71.73 | 72.66 | 71.72 | 0.639 times |
| 05 Tue Mar 2024 | 71.04 | 70.14 | 71.61 | 70.00 | 0.766 times |
| 04 Mon Mar 2024 | 70.13 | 69.61 | 70.56 | 69.21 | 0.883 times |
| 01 Fri Mar 2024 | 69.61 | 67.40 | 69.67 | 66.94 | 0.891 times |
| 29 Thu Feb 2024 | 68.15 | 67.98 | 68.32 | 66.59 | 1.844 times |
| 28 Wed Feb 2024 | 67.07 | 63.55 | 67.37 | 62.48 | 1.211 times |
| 27 Tue Feb 2024 | 62.53 | 62.12 | 62.85 | 61.37 | 0.936 times |
| 26 Mon Feb 2024 | 61.63 | 62.71 | 62.71 | 61.13 | 1.032 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.4, for a target of 70.1 or 64.81
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.03 |
| Downside Target | 62.46 |
| Downside Target | 63.23 |
| Downside Target | 65.11 |
| Downside Target | 65.29 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 69.21 |
| Downside Target | 69.67 |
| Upside Target | 74.27 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 70.77 |
| Downside Intraday Target | 67.46 |
| Upside Intraday Target | 75.83 |
| Upside Intraday Target | 77.58 |
| Downside Intraday Target | 72.52 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.08 | 69.61 | 74.27 | 69.21 | 0.607 times |
| 01 Fri Mar 2024 | 69.61 | 62.71 | 69.67 | 61.13 | 0.717 times |
| 23 Fri Feb 2024 | 63.21 | 59.80 | 63.23 | 59.40 | 2.209 times |
| 16 Fri Feb 2024 | 59.78 | 59.32 | 60.58 | 57.56 | 1.057 times |
| 09 Fri Feb 2024 | 59.12 | 59.31 | 59.47 | 57.55 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.08 | 67.40 | 74.27 | 66.94 | 0.196 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
| 31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
| 29 Fri Dec 2023 | 63.35 | 58.88 | 65.29 | 58.76 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.