Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Southwest Gas is 307230

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 70.38 72.80 73.00 69.77 4.533 times
27 Thu Jun 2024 72.40 73.91 73.91 71.57 1.392 times
26 Wed Jun 2024 73.83 73.40 74.05 73.04 0.766 times
25 Tue Jun 2024 73.73 74.77 74.77 73.47 0.537 times
24 Mon Jun 2024 74.77 73.80 75.31 73.73 0.745 times
21 Fri Jun 2024 73.54 74.35 75.78 73.24 2.098 times
20 Thu Jun 2024 74.23 74.03 75.00 73.31 0.761 times
18 Tue Jun 2024 74.24 73.43 74.50 73.33 0.745 times
18 Tue Jun 2024 74.24 73.43 74.50 73.33 0.745 times
17 Mon Jun 2024 73.54 71.73 73.74 70.94 1.015 times

Stock of Southwest Gas (SWX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 72.5 or 73.95

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 57.55
Downside Target 66.94
Downside Target 68.32
Downside Target 69.77
Upside Target 75.10
Upside Target 75.31
Upside Target 75.78
Upside Target 76.25
Upside Target 76.75
Upside Target 77.90
Upside Target 78.47

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 68.33
Downside Intraday Target 66.28
Upside Intraday Target 73.87
Upside Intraday Target 77.36
Upside Intraday Target 71.82

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 70.38 73.80 75.31 69.77 2.213 times
21 Fri Jun 2024 73.54 73.43 75.78 73.24 2.048 times
18 Tue Jun 2024 74.24 71.73 74.50 70.94 0.406 times
14 Fri Jun 2024 72.06 73.55 75.10 71.34 1.008 times
07 Fri Jun 2024 74.09 77.59 77.90 73.70 0.959 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 70.38 77.59 77.90 69.77 0.927 times
31 Fri May 2024 77.59 74.81 78.47 72.10 0.713 times
30 Tue Apr 2024 74.62 76.05 76.75 71.16 1.058 times
28 Thu Mar 2024 76.13 67.40 76.25 66.94 0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme