(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Southwest Gas is 286006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.81 | 71.89 | 73.28 | 71.61 | 1.3 times |
| 23 Fri Aug 2024 | 71.76 | 71.83 | 72.06 | 71.22 | 1.08 times |
| 22 Thu Aug 2024 | 71.39 | 71.47 | 72.00 | 71.13 | 0.925 times |
| 21 Wed Aug 2024 | 71.65 | 71.95 | 72.30 | 71.15 | 1.106 times |
| 20 Tue Aug 2024 | 71.64 | 71.35 | 71.71 | 70.79 | 1.086 times |
| 19 Mon Aug 2024 | 71.53 | 71.25 | 71.89 | 71.00 | 0.802 times |
| 16 Fri Aug 2024 | 71.25 | 70.63 | 71.29 | 70.13 | 1.26 times |
| 15 Thu Aug 2024 | 70.58 | 71.34 | 71.54 | 70.15 | 1.352 times |
| 14 Wed Aug 2024 | 71.94 | 72.07 | 72.09 | 71.38 | 0.624 times |
| 13 Tue Aug 2024 | 71.87 | 71.57 | 71.96 | 70.54 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.89. However, stock will show a bullish move above 73.1.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 68.64 |
| Downside Target | 72.30 |
| Upside Target | 73.28 |
| Upside Target | 73.45 |
| Upside Target | 74.66 |
| Upside Target | 75.89 |
| Upside Target | 76.02 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.85 |
| Downside Intraday Target | 70.9 |
| Upside Intraday Target | 73.52 |
| Upside Intraday Target | 74.24 |
| Downside Intraday Target | 72.57 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.81 | 71.89 | 73.28 | 71.61 | 0.26 times |
| 23 Fri Aug 2024 | 71.76 | 71.25 | 72.30 | 70.79 | 1 times |
| 16 Fri Aug 2024 | 71.25 | 71.52 | 72.09 | 70.13 | 0.606 times |
| 09 Fri Aug 2024 | 71.47 | 72.36 | 73.45 | 64.31 | 1.126 times |
| 02 Fri Aug 2024 | 74.02 | 75.89 | 75.89 | 72.00 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 72.81 | 74.45 | 74.66 | 64.31 | 0.887 times |
| 31 Wed Jul 2024 | 74.16 | 70.72 | 76.02 | 68.64 | 1.073 times |
| 28 Fri Jun 2024 | 70.38 | 77.59 | 77.90 | 69.77 | 0.927 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.