(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Southwest Gas is 241970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 74.05 | 73.26 | 74.23 | 72.85 | 1.077 times |
| 21 Mon Oct 2024 | 73.65 | 74.47 | 74.77 | 73.65 | 1.229 times |
| 18 Fri Oct 2024 | 74.52 | 74.83 | 75.08 | 74.20 | 1.294 times |
| 17 Thu Oct 2024 | 74.96 | 76.60 | 76.60 | 74.88 | 0.976 times |
| 16 Wed Oct 2024 | 76.59 | 75.74 | 76.84 | 75.74 | 1.418 times |
| 15 Tue Oct 2024 | 75.10 | 74.59 | 76.20 | 74.59 | 1.101 times |
| 14 Mon Oct 2024 | 74.42 | 74.28 | 75.22 | 74.19 | 0.962 times |
| 11 Fri Oct 2024 | 74.33 | 72.83 | 74.51 | 72.83 | 0.484 times |
| 10 Thu Oct 2024 | 72.83 | 72.48 | 73.09 | 72.11 | 0.824 times |
| 09 Wed Oct 2024 | 72.77 | 73.39 | 74.01 | 72.48 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 72.1. Use a stoploss of 74.07 and if the stock hits stoploss, then it can shoot up till 74.96
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 72.11 |
| Upside Target | 74.66 |
| Upside Target | 74.77 |
| Upside Target | 75.28 |
| Upside Target | 76.02 |
| Upside Target | 76.84 |
| Upside Target | 77.90 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 73.01 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 75.81 |
| Downside Intraday Target | 73.89 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 74.05 | 74.47 | 74.77 | 72.85 | 0.401 times |
| 18 Fri Oct 2024 | 74.52 | 74.28 | 76.84 | 74.19 | 1.408 times |
| 11 Fri Oct 2024 | 74.33 | 73.48 | 74.51 | 72.11 | 0.816 times |
| 04 Fri Oct 2024 | 73.83 | 74.47 | 74.51 | 72.66 | 0.854 times |
| 27 Fri Sep 2024 | 74.52 | 74.38 | 75.28 | 73.57 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 74.05 | 73.80 | 76.84 | 72.11 | 0.559 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
| 30 Fri Aug 2024 | 72.72 | 74.45 | 74.66 | 64.31 | 1.145 times |
| 31 Wed Jul 2024 | 74.16 | 70.72 | 76.02 | 68.64 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.