(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Southwest Gas is 309010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.26 | 78.50 | 78.59 | 75.49 | 1.762 times |
| 19 Tue Nov 2024 | 79.11 | 77.44 | 79.20 | 77.33 | 0.994 times |
| 18 Mon Nov 2024 | 77.43 | 76.87 | 77.95 | 76.04 | 0.615 times |
| 15 Fri Nov 2024 | 76.49 | 76.41 | 77.32 | 75.93 | 0.893 times |
| 14 Thu Nov 2024 | 76.28 | 77.02 | 77.34 | 76.07 | 0.822 times |
| 13 Wed Nov 2024 | 76.64 | 78.14 | 78.40 | 76.59 | 0.727 times |
| 12 Tue Nov 2024 | 77.62 | 77.30 | 78.59 | 77.30 | 1.02 times |
| 11 Mon Nov 2024 | 77.10 | 75.37 | 77.29 | 74.76 | 0.896 times |
| 08 Fri Nov 2024 | 75.01 | 73.49 | 75.69 | 73.41 | 0.857 times |
| 07 Thu Nov 2024 | 73.38 | 73.40 | 73.88 | 72.36 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 74.95. However, stock will show a bullish move above 76.9.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 71.03 |
| Downside Target | 74.66 |
| Downside Target | 75.28 |
| Downside Target | 75.49 |
| Downside Target | 76.02 |
| Upside Target | 76.84 |
| Upside Target | 78.59 |
| Upside Target | 79.03 |
| Upside Target | 79.20 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 74.77 |
| Downside Intraday Target | 73.27 |
| Upside Intraday Target | 78.48 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 76.98 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.26 | 76.87 | 79.20 | 75.49 | 0.774 times |
| 15 Fri Nov 2024 | 76.49 | 75.37 | 78.59 | 74.76 | 0.75 times |
| 08 Fri Nov 2024 | 75.01 | 71.77 | 79.03 | 71.03 | 1.341 times |
| 01 Fri Nov 2024 | 72.05 | 74.24 | 75.09 | 71.45 | 1.203 times |
| 25 Fri Oct 2024 | 73.56 | 74.47 | 74.96 | 72.85 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.26 | 73.34 | 79.20 | 71.03 | 0.79 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
| 30 Fri Aug 2024 | 72.72 | 74.45 | 74.66 | 64.31 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.