(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of At T is 33003500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.21 | 18.57 | 18.61 | 18.14 | 2.126 times |
| 22 Mon Jul 2024 | 18.55 | 18.70 | 18.77 | 18.31 | 1.336 times |
| 19 Fri Jul 2024 | 19.12 | 19.12 | 19.24 | 18.98 | 0.906 times |
| 18 Thu Jul 2024 | 19.15 | 19.10 | 19.33 | 18.99 | 1.054 times |
| 17 Wed Jul 2024 | 19.16 | 18.90 | 19.19 | 18.85 | 1.231 times |
| 16 Tue Jul 2024 | 18.85 | 18.59 | 18.86 | 18.57 | 0.725 times |
| 15 Mon Jul 2024 | 18.58 | 18.85 | 18.87 | 18.53 | 1.027 times |
| 12 Fri Jul 2024 | 18.81 | 18.72 | 18.85 | 18.59 | 1.149 times |
| 11 Thu Jul 2024 | 18.86 | 18.70 | 18.87 | 18.62 | 0.716 times |
| 10 Wed Jul 2024 | 18.74 | 18.57 | 18.75 | 18.46 | 1.012 times |
Stock of At T (T) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.6 or 18.81
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.71 |
| Downside Target | 17.42 |
| Upside Target | 18.66 |
| Upside Target | 18.77 |
| Upside Target | 18.92 |
| Upside Target | 18.98 |
| Upside Target | 19.13 |
| Upside Target | 19.32 |
| Upside Target | 19.33 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 18.37 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.21 | 18.70 | 18.77 | 18.14 | 0.7 times |
| 19 Fri Jul 2024 | 19.12 | 18.85 | 19.33 | 18.53 | 1.117 times |
| 12 Fri Jul 2024 | 18.81 | 18.84 | 18.98 | 18.46 | 2.91 times |
| 05 Fri Jul 2024 | 18.77 | 18.88 | 18.92 | 18.65 | 0.576 times |
| 03 Wed Jul 2024 | 18.68 | 19.24 | 19.32 | 18.66 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.21 | 19.24 | 19.33 | 18.14 | 0.805 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
| 30 Tue Apr 2024 | 16.89 | 17.19 | 17.88 | 15.94 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.