(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of At T is 45138850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.91 | 18.80 | 19.12 | 18.64 | 1.128 times |
| 02 Fri Aug 2024 | 19.37 | 19.64 | 19.99 | 19.19 | 1.002 times |
| 01 Thu Aug 2024 | 19.47 | 19.31 | 19.63 | 19.13 | 0.983 times |
| 31 Wed Jul 2024 | 19.25 | 18.90 | 19.32 | 18.88 | 0.876 times |
| 30 Tue Jul 2024 | 18.98 | 18.95 | 19.03 | 18.84 | 0.617 times |
| 29 Mon Jul 2024 | 18.90 | 19.00 | 19.02 | 18.82 | 0.682 times |
| 26 Fri Jul 2024 | 19.01 | 19.16 | 19.30 | 18.89 | 0.683 times |
| 25 Thu Jul 2024 | 19.19 | 19.15 | 19.74 | 19.10 | 1.197 times |
| 24 Wed Jul 2024 | 19.16 | 18.92 | 19.23 | 18.76 | 1.428 times |
| 23 Tue Jul 2024 | 18.21 | 18.57 | 18.61 | 18.14 | 1.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.3. Use a stoploss of 18.95 and if the stock hits stoploss, then it can shoot up till 19.24
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.73 |
| Downside Target | 17.42 |
| Downside Target | 17.88 |
| Upside Target | 18.98 |
| Upside Target | 19.12 |
| Upside Target | 19.13 |
| Upside Target | 19.33 |
| Upside Target | 19.74 |
| Upside Target | 19.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 18.89 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.91 | 18.80 | 19.12 | 18.64 | 0.271 times |
| 02 Fri Aug 2024 | 19.37 | 19.00 | 19.99 | 18.82 | 0.712 times |
| 26 Fri Jul 2024 | 19.01 | 18.70 | 19.74 | 18.14 | 1.616 times |
| 19 Fri Jul 2024 | 19.12 | 18.85 | 19.33 | 18.53 | 1.117 times |
| 12 Fri Jul 2024 | 18.81 | 18.84 | 18.98 | 18.46 | 2.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.91 | 19.31 | 19.99 | 18.64 | 0.174 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.