Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets

Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)

At T trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of At T is 26240723

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 19.49 19.46 19.58 19.39 0.772 times
19 Mon Aug 2024 19.49 19.35 19.51 19.34 0.781 times
16 Fri Aug 2024 19.34 19.12 19.36 19.08 0.942 times
15 Thu Aug 2024 19.09 19.55 19.58 18.97 1.624 times
14 Wed Aug 2024 19.63 19.48 19.66 19.42 0.73 times
13 Tue Aug 2024 19.52 19.42 19.56 19.36 0.82 times
12 Mon Aug 2024 19.43 19.54 19.56 19.30 0.876 times
09 Fri Aug 2024 19.49 19.39 19.59 19.27 0.82 times
08 Thu Aug 2024 19.40 19.25 19.48 19.21 0.975 times
07 Wed Aug 2024 19.25 19.20 19.52 19.10 1.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.28. However, stock will show a bullish move above 19.5.

Share price targets for At T (T)

Target Type Value
Downside Target 15.94
Downside Target 16.73
Downside Target 17.42
Downside Target 17.88
Downside Target 18.64
Upside Target 19.58
Upside Target 19.59
Upside Target 19.66
Upside Target 19.74
Upside Target 19.99

Intraday share price targets for At T (T)

Target Type Value
Downside Intraday Target 19.36
Downside Intraday Target 19.23
Upside Intraday Target 19.6
Upside Intraday Target 19.71
Downside Intraday Target 19.47

Weekly technical analysis of At T (T)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 19.49 19.35 19.58 19.34 0.311 times
16 Fri Aug 2024 19.34 19.54 19.66 18.97 0.809 times
09 Fri Aug 2024 19.49 18.80 19.59 18.64 0.862 times
02 Fri Aug 2024 19.37 19.00 19.99 18.82 0.712 times
26 Fri Jul 2024 19.01 18.70 19.74 18.14 1.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (T)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 19.49 19.31 19.99 18.64 0.524 times
31 Wed Jul 2024 19.25 19.24 19.74 18.14 1.161 times
28 Fri Jun 2024 19.11 18.13 19.13 17.42 1.082 times
31 Fri May 2024 18.22 16.83 18.27 16.73 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (T)

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for At T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.

At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme