(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of At T is 33358990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 22.15 | 22.21 | 22.29 | 21.79 | 1.186 times |
| 11 Mon Nov 2024 | 22.31 | 22.28 | 22.48 | 22.25 | 0.703 times |
| 08 Fri Nov 2024 | 22.34 | 22.05 | 22.43 | 22.05 | 0.896 times |
| 07 Thu Nov 2024 | 22.04 | 22.39 | 22.39 | 21.96 | 0.943 times |
| 06 Wed Nov 2024 | 22.32 | 22.11 | 22.39 | 21.97 | 0.967 times |
| 05 Tue Nov 2024 | 22.05 | 21.90 | 22.17 | 21.83 | 0.793 times |
| 04 Mon Nov 2024 | 21.92 | 22.14 | 22.25 | 21.79 | 0.729 times |
| 01 Fri Nov 2024 | 22.12 | 22.53 | 22.73 | 22.07 | 1.114 times |
| 31 Thu Oct 2024 | 22.54 | 22.06 | 22.60 | 22.03 | 1.786 times |
| 30 Wed Oct 2024 | 22.02 | 22.13 | 22.26 | 21.90 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.7. Use a stoploss of 22.05 and if this stock hits its stoploss, then it can fall down till 21.78
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.64 |
| Downside Target | 19.74 |
| Downside Target | 21.05 |
| Downside Target | 21.79 |
| Upside Target | 22.34 |
| Upside Target | 22.43 |
| Upside Target | 22.48 |
| Upside Target | 22.58 |
| Upside Target | 22.60 |
| Upside Target | 22.73 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.83 |
| Downside Intraday Target | 22.14 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 22.15 | 22.28 | 22.48 | 21.79 | 0.437 times |
| 08 Fri Nov 2024 | 22.34 | 22.14 | 22.43 | 21.79 | 0.746 times |
| 01 Fri Nov 2024 | 22.12 | 21.92 | 22.73 | 21.82 | 0.905 times |
| 25 Fri Oct 2024 | 21.83 | 21.88 | 22.58 | 21.05 | 1.464 times |
| 18 Fri Oct 2024 | 21.85 | 21.36 | 22.06 | 21.23 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 22.15 | 22.53 | 22.73 | 21.79 | 0.323 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
| 30 Fri Aug 2024 | 19.90 | 19.31 | 19.99 | 18.64 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.