(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of At T is 29533880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.08 | 29.30 | 29.40 | 29.00 | 1.069 times |
| 29 Fri Aug 2025 | 29.29 | 29.02 | 29.33 | 28.95 | 0.899 times |
| 29 Fri Aug 2025 | 29.29 | 29.02 | 29.33 | 28.95 | 0.899 times |
| 28 Thu Aug 2025 | 28.94 | 29.02 | 29.02 | 28.75 | 0.835 times |
| 27 Wed Aug 2025 | 29.06 | 28.50 | 29.08 | 28.50 | 0.949 times |
| 26 Tue Aug 2025 | 28.56 | 28.83 | 28.96 | 28.21 | 1.673 times |
| 25 Mon Aug 2025 | 28.74 | 28.77 | 28.98 | 28.72 | 0.657 times |
| 22 Fri Aug 2025 | 28.77 | 29.47 | 29.65 | 28.68 | 1.151 times |
| 21 Thu Aug 2025 | 29.44 | 29.25 | 29.56 | 29.21 | 1.117 times |
| 20 Wed Aug 2025 | 29.28 | 29.10 | 29.38 | 29.01 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.73. However, stock will show a bullish move above 29.2.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.22 |
| Downside Target | 28.08 |
| Downside Target | 29.08 |
| Upside Target | 29.19 |
| Upside Target | 29.33 |
| Upside Target | 29.40 |
| Upside Target | 29.65 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 28.92 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 29.16 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.08 | 29.30 | 29.40 | 29.00 | 1.189 times |
| 29 Fri Aug 2025 | 29.29 | 29.02 | 29.33 | 28.95 | 0.179 times |
| 29 Fri Aug 2025 | 29.29 | 28.77 | 29.33 | 28.21 | 1.049 times |
| 22 Fri Aug 2025 | 28.77 | 28.98 | 29.65 | 28.68 | 1.013 times |
| 15 Fri Aug 2025 | 28.87 | 28.18 | 29.08 | 28.08 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.08 | 29.30 | 29.40 | 29.00 | 0.051 times |
| 29 Fri Aug 2025 | 29.29 | 27.64 | 29.65 | 27.29 | 0.85 times |
| 31 Thu Jul 2025 | 27.41 | 28.99 | 29.19 | 25.85 | 1.242 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.