(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of At T is 71590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.82 | 22.73 | 22.82 | 22.66 | 0.778 times |
| 07 Thu Aug 2025 | 22.73 | 22.70 | 22.80 | 22.55 | 0.774 times |
| 06 Wed Aug 2025 | 22.70 | 22.90 | 22.91 | 22.68 | 1.201 times |
| 05 Tue Aug 2025 | 22.93 | 23.05 | 23.07 | 22.92 | 0.788 times |
| 01 Fri Aug 2025 | 23.02 | 23.17 | 23.20 | 22.98 | 0.707 times |
| 31 Thu Jul 2025 | 23.18 | 22.97 | 23.19 | 22.88 | 3.063 times |
| 30 Wed Jul 2025 | 22.89 | 22.84 | 22.92 | 22.69 | 0.641 times |
| 29 Tue Jul 2025 | 22.84 | 22.58 | 22.85 | 22.55 | 0.654 times |
| 28 Mon Jul 2025 | 22.58 | 22.41 | 22.62 | 22.38 | 0.859 times |
| 25 Fri Jul 2025 | 22.39 | 22.35 | 22.45 | 22.35 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.3. Use a stoploss of 22.76 and if this stock hits its stoploss, then it can fall down till 22.51
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Downside Target | 22.81 |
| Upside Target | 23.00 |
| Upside Target | 23.07 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 23.33 |
| Downside Intraday Target | 22.81 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.82 | 23.05 | 23.07 | 22.55 | 0.598 times |
| 01 Fri Aug 2025 | 23.02 | 22.41 | 23.20 | 22.38 | 1.591 times |
| 25 Fri Jul 2025 | 22.39 | 22.80 | 22.81 | 22.30 | 1.044 times |
| 18 Fri Jul 2025 | 22.71 | 23.17 | 23.18 | 22.65 | 0.897 times |
| 11 Fri Jul 2025 | 23.19 | 22.84 | 23.20 | 22.70 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.82 | 23.17 | 23.20 | 22.55 | 0.223 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.