(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of At T is 59290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 22.86 | 22.97 | 22.99 | 22.85 | 0.737 times |
| 27 Wed Aug 2025 | 22.90 | 23.06 | 23.06 | 22.83 | 0.901 times |
| 26 Tue Aug 2025 | 23.07 | 23.25 | 23.27 | 22.94 | 0.82 times |
| 25 Mon Aug 2025 | 23.15 | 23.34 | 23.37 | 23.07 | 0.998 times |
| 22 Fri Aug 2025 | 23.36 | 23.22 | 23.43 | 23.22 | 0.766 times |
| 21 Thu Aug 2025 | 23.22 | 23.35 | 23.35 | 23.20 | 0.83 times |
| 20 Wed Aug 2025 | 23.36 | 23.30 | 23.42 | 23.20 | 0.686 times |
| 19 Tue Aug 2025 | 23.27 | 23.14 | 23.29 | 23.14 | 1.184 times |
| 18 Mon Aug 2025 | 23.16 | 23.09 | 23.17 | 23.01 | 1.047 times |
| 15 Fri Aug 2025 | 23.06 | 23.16 | 23.18 | 23.05 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.04 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.17 |
| Upside Target | 23.01 |
| Upside Target | 23.07 |
| Upside Target | 23.11 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 23.37 |
| Upside Target | 23.43 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.67 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 23.02 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 22.86 | 23.34 | 23.37 | 22.83 | 0.766 times |
| 22 Fri Aug 2025 | 23.36 | 23.09 | 23.43 | 23.01 | 0.833 times |
| 15 Fri Aug 2025 | 23.06 | 22.80 | 23.18 | 22.72 | 1.268 times |
| 08 Fri Aug 2025 | 22.82 | 23.05 | 23.07 | 22.55 | 0.598 times |
| 01 Fri Aug 2025 | 23.02 | 22.41 | 23.20 | 22.38 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 22.86 | 23.17 | 23.43 | 22.55 | 0.806 times |
| 31 Thu Jul 2025 | 23.18 | 22.21 | 23.20 | 22.17 | 0.954 times |
| 30 Mon Jun 2025 | 22.20 | 22.08 | 22.72 | 21.55 | 0.721 times |
| 30 Fri May 2025 | 22.04 | 22.92 | 23.00 | 21.73 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.