(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Bancorp Inc is 1118960
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 35.04 | 34.98 | 36.09 | 34.71 | 0.475 times |
18 Mon Mar 2024 | 34.87 | 34.22 | 35.01 | 33.98 | 0.523 times |
15 Fri Mar 2024 | 34.36 | 34.26 | 35.10 | 33.85 | 2.228 times |
14 Thu Mar 2024 | 34.33 | 35.57 | 36.15 | 33.97 | 0.655 times |
13 Wed Mar 2024 | 35.55 | 36.73 | 37.22 | 35.10 | 1.158 times |
12 Tue Mar 2024 | 36.35 | 36.73 | 37.11 | 36.19 | 0.751 times |
11 Mon Mar 2024 | 36.87 | 36.62 | 37.31 | 36.58 | 0.646 times |
08 Fri Mar 2024 | 36.49 | 38.30 | 38.38 | 36.25 | 1.216 times |
07 Thu Mar 2024 | 37.84 | 40.36 | 40.79 | 37.31 | 0.918 times |
06 Wed Mar 2024 | 40.08 | 40.51 | 40.80 | 39.56 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 39.9 as target.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 33.85 |
Upside Target | 35.71 |
Upside Target | 37.02 |
Upside Target | 40.46 |
Upside Target | 42.46 |
Upside Target | 43.31 |
Upside Target | 44.40 |
Upside Target | 45.00 |
Upside Target | 46.24 |
Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 33.98 |
Downside Intraday Target | 32.93 |
Upside Intraday Target | 36.09 |
Upside Intraday Target | 37.15 |
Downside Intraday Target | 35.04 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 35.04 | 34.22 | 36.09 | 33.98 | 0.184 times |
15 Fri Mar 2024 | 34.36 | 36.62 | 37.31 | 33.85 | 1.182 times |
08 Fri Mar 2024 | 36.49 | 44.01 | 45.00 | 36.25 | 3.298 times |
01 Fri Mar 2024 | 44.11 | 43.60 | 46.24 | 43.31 | 1.353 times |
23 Fri Feb 2024 | 43.86 | 43.24 | 44.40 | 42.86 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 35.04 | 44.40 | 45.00 | 33.85 | 1.539 times |
29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.