(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of At T is 63910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.75 | 24.79 | 24.89 | 24.72 | 0.316 times |
| 04 Thu Apr 2024 | 24.74 | 24.76 | 24.80 | 24.67 | 0.455 times |
| 03 Wed Apr 2024 | 24.60 | 24.54 | 24.63 | 24.48 | 0.563 times |
| 02 Tue Apr 2024 | 24.54 | 24.67 | 24.69 | 24.51 | 0.449 times |
| 01 Mon Apr 2024 | 24.82 | 24.52 | 24.82 | 24.48 | 2.984 times |
| 28 Thu Mar 2024 | 24.43 | 24.95 | 24.95 | 24.40 | 2.294 times |
| 27 Wed Mar 2024 | 24.86 | 24.91 | 24.91 | 24.75 | 0.742 times |
| 26 Tue Mar 2024 | 24.91 | 24.84 | 24.95 | 24.81 | 0.412 times |
| 25 Mon Mar 2024 | 24.82 | 25.15 | 25.15 | 24.80 | 0.587 times |
| 22 Fri Mar 2024 | 25.19 | 25.25 | 25.25 | 25.06 | 0.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.92. However, stock will show a bearish move below 24.7.
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 24.08 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 25.09 |
| Upside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
| Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 24.71 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.75 | 24.52 | 24.89 | 24.48 | 1.182 times |
| 28 Thu Mar 2024 | 24.43 | 25.15 | 25.15 | 24.40 | 1.193 times |
| 22 Fri Mar 2024 | 25.19 | 24.96 | 25.42 | 24.91 | 1.367 times |
| 15 Fri Mar 2024 | 24.93 | 25.01 | 25.10 | 24.85 | 0.895 times |
| 08 Fri Mar 2024 | 25.09 | 24.70 | 25.09 | 24.62 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.75 | 24.52 | 24.89 | 24.48 | 0.361 times |
| 28 Thu Mar 2024 | 24.43 | 24.80 | 25.42 | 24.40 | 0.529 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and At T (TBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.